SHORT NAME | PCWAMETF (PCWGE) |
LONG NAME | PCW ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/05 17:06 | OCP | 1038 | 0 |
02/05 16:44 | AT | 1033 | 457 |
02/05 15:00 | AT | 1036 | 44,153 |
02/05 14:54 | AT | 1033 | 45,559 |
02/05 14:44 | AT | 1033 | 4,962 |
02/05 14:41 | AT | 1033 | 40,365 |
02/05 14:39 | AT | 1034 | 29,440 |
02/05 14:37 | AT | 1034 | 44,297 |
02/05 14:32 | AT | 1034 | 11,909 |
02/05 11:37 | AT | 1032 | 12,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/05/2025 | 1038 | 1038 | 1032 | 233,142 |
30/04/2025 | 1020 | 1020 | 1020 | 1,000 |
29/04/2025 | 1023 | 1026 | 1016 | 121,353 |
25/04/2025 | 1021 | 1029 | 1018 | 17,054 |
24/04/2025 | 1018 | 1018 | 997 | 26,645 |
23/04/2025 | 1015 | 1018 | 996 | 325,357 |
22/04/2025 | 980 | 982 | 974 | 137,835 |
17/04/2025 | 987 | 990 | 983 | 20,098 |
16/04/2025 | 996 | 1008 | 996 | 126,030 |
15/04/2025 | 1018 | 1018 | 1009 | 99,110 |