SHORT NAME | OMUSBC (OMUSBC) |
LONG NAME | SBOMU1500CC3:1FEB26 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
07/05 16:53 | OCP | 15 | 0 |
07/05 16:16 | AT | 15 | 100,000 |
07/05 11:22 | AT | 15 | 65,000 |
07/05 10:56 | AT | 16 | 54,000 |
07/05 09:51 | AT | 16 | 65,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
06/05/2025 | 17 | 17 | 16 | 260,000 |
05/05/2025 | 19 | 19 | 18 | 150,000 |
02/05/2025 | 20 | 20 | 19 | 50,000 |
30/04/2025 | 19 | 20 | 19 | 883,000 |
29/04/2025 | 18 | 18 | 18 | 150,000 |
25/04/2025 | 18 | 19 | 18 | 1,500,000 |
24/04/2025 | 18 | 18 | 16 | 1,347,000 |
23/04/2025 | 16 | 17 | 16 | 1,685,000 |
22/04/2025 | 17 | 17 | 17 | 0 |