SHORT NAME | OMUSBC (OMUSBC) |
LONG NAME | SBOMU1500CC3:1FEB26 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/07 16:58 | OCP | 22 | 0 |
01/07 10:04 | AT | 20 | 5,000 |
01/07 09:25 | AT | 20 | 50,000 |
01/07 09:17 | AT | 19 | 5,000 |
01/07 09:17 | AT | 19 | 50,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/06/2025 | 20 | 20 | 19 | 100,000 |
27/06/2025 | 19 | 19 | 18 | 30,000 |
26/06/2025 | 18 | 19 | 18 | 120,000 |
25/06/2025 | 19 | 20 | 17 | 375,000 |
24/06/2025 | 20 | 20 | 18 | 335,000 |
23/06/2025 | 17 | 17 | 16 | 155,000 |
20/06/2025 | 19 | 20 | 19 | 105,000 |
19/06/2025 | 19 | 19 | 19 | 75,000 |
18/06/2025 | 19 | 19 | 18 | 60,000 |
17/06/2025 | 21 | 23 | 21 | 450,000 |