



2 (11.11%)
| SHORT NAME | OMUSBC (OMUSBC) |
| LONG NAME | SBOMU1500CC3:1FEB26 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/12 16:50 | OCP | 22 | 0 |
| 05/12 12:19 | AT | 20 | 38,325 |
| 05/12 12:19 | AT | 20 | 196,675 |
| 05/12 11:19 | AT | 22 | 40,000 |
| 05/12 11:19 | AT | 22 | 250,000 |
| 05/12 11:15 | AT | 22 | 66,248 |
| 05/12 11:15 | AT | 22 | 73,752 |
| 05/12 11:05 | AT | 22 | 545 |
| 05/12 11:05 | AT | 22 | 59,455 |
| 05/12 10:41 | AT | 21 | 60,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/12/2025 | 22 | 22 | 20 | 858,000 |
| 04/12/2025 | 18 | 19 | 18 | 370,000 |
| 03/12/2025 | 20 | 21 | 20 | 658,000 |
| 02/12/2025 | 21 | 23 | 19 | 1,005,000 |
| 01/12/2025 | 21 | 21 | 19 | 455,000 |
| 28/11/2025 | 23 | 23 | 22 | 225,000 |
| 27/11/2025 | 23 | 24 | 23 | 794,281 |
| 26/11/2025 | 27 | 27 | 26 | 1,260,719 |
| 25/11/2025 | 25 | 25 | 20 | 3,272,600 |
| 24/11/2025 | 17 | 18 | 17 | 780,000 |