SHORT NAME | OMUSBC (OMUSBC) |
LONG NAME | SBOMU1500CC3:1FEB26 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/09 16:57 | OCP | 25 | 0 |
05/09 11:18 | AT | 26 | 40,000 |
05/09 09:27 | AT | 26 | 50,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
05/09/2025 | 25 | 26 | 25 | 90,000 |
04/09/2025 | 25 | 25 | 24 | 549,000 |
03/09/2025 | 26 | 28 | 26 | 86,000 |
02/09/2025 | 29 | 29 | 27 | 95,000 |
01/09/2025 | 31 | 35 | 31 | 203,000 |
29/08/2025 | 37 | 37 | 36 | 73,000 |
28/08/2025 | 38 | 38 | 38 | 0 |
27/08/2025 | 37 | 43 | 35 | 99,980 |
26/08/2025 | 41 | 46 | 40 | 751,002 |
25/08/2025 | 32 | 32 | 30 | 159,000 |