



-4 (-13.79%)
| SHORT NAME | OMUSBC (OMUSBC) |
| LONG NAME | SBOMU1500CC3:1FEB26 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/01 10:54 | AT | 25 | 50,000 |
| 23/01 10:54 | AT | 25 | 50,000 |
| 23/01 09:46 | AT | 22 | 45,000 |
| 23/01 09:34 | AT | 23 | 25,000 |
| 23/01 09:28 | AT | 23 | 40,000 |
| 23/01 09:25 | AT | 24 | 30,000 |
| 23/01 09:24 | AT | 24 | 45,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/01/2026 | 29 | 29 | 21 | 1,186,000 |
| 21/01/2026 | 20 | 20 | 18 | 220,000 |
| 20/01/2026 | 20 | 20 | 18 | 165,000 |
| 19/01/2026 | 20 | 20 | 17 | 295,000 |
| 16/01/2026 | 20 | 20 | 20 | 422,053 |
| 15/01/2026 | 23 | 23 | 23 | 46,000 |
| 14/01/2026 | 23 | 24 | 22 | 218,000 |
| 13/01/2026 | 26 | 26 | 26 | 22,000 |
| 12/01/2026 | 28 | 28 | 24 | 178,947 |
| 09/01/2026 | 31 | 31 | 31 | 0 |