Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.36   +5.1%
16.6% of TOP-10 views
BUY
R181.01
SELL
R187.00
SIBANYE-S
R36.88   -8.0%
12.5% of TOP-10 views
BUY
R36.80
SELL
R39.10
ASPEN
R154.25   +4.2%
12.3% of TOP-10 views
BUY
R147.50
SELL
R154.90
NASPERSN
R828.84   -1.9%
10.1% of TOP-10 views
BUY
R826.00
SELL
R840.99
SHARE

UBS TOP10OIL - OILGAS

14,439 -1,071 (-6.97%)

Fri 19 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R144.27
SELL
R146.15

DELAYED PRICE ( 19/06 19:00)

Sale 14,439
Buy 14,427
Sell 14,615
Move -1,071
% Move -6.97%
Volume 606
Value 87,111
Deals 4
Today's High 14,390
Today's Low 14,290
% From 52WK High -14.20% ( 16,828 )
% From 52WK Low 34.09% ( 10,768 )

CLOSING PRICE ( 18/06/2026)

Close 15,361
High 15,361
Low 15,361
Volume 0
Move 1 day 0.00%
Move 1 week -2.90%
Move 1 month -6.15%
Move MTD 1.76%
Move YTD 35.88%
Move 1 year 40.62%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/06 16:53OCP144390
19/06 15:06AT142902
19/06 14:14AT14366300
19/06 13:08AT14390264
19/06 12:00AT1434440

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.