SHORT NAME | NVETNQ (NVETNQ) |
LONG NAME | FNB ETN ON NVIDIAQ APR29 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/07 16:58 | OCP | 1814 | 0 |
04/07 15:09 | AT | 1830 | 54 |
04/07 10:17 | AT | 1832 | 750 |
04/07 09:03 | AT | 1840 | 10 |
04/07 09:00 | AT | 1840 | 15 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/07/2025 | 1814 | 1840 | 1814 | 829 |
03/07/2025 | 1837 | 1837 | 1792 | 9,541 |
02/07/2025 | 1804 | 1804 | 1736 | 319 |
01/07/2025 | 1763 | 1820 | 1763 | 19,894 |
30/06/2025 | 1811 | 1827 | 1811 | 41,789 |
27/06/2025 | 1812 | 1812 | 1780 | 625 |
26/06/2025 | 1791 | 1806 | 1782 | 14,955 |
25/06/2025 | 1755 | 1760 | 1686 | 14,085 |
24/06/2025 | 1695 | 1695 | 1695 | 0 |
23/06/2025 | 1654 | 1657 | 1633 | 351 |