



-6 (-0.33%)
| SHORT NAME | NVETNC (NVETNC) |
| LONG NAME | FNB ETN ON NVIDIAC APR29 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/01 11:27 | AT | 1803 | 25 |
| 27/01 11:05 | AT | 1805 | 1,484 |
| 27/01 09:59 | AT | 1800 | 900 |
| 27/01 09:16 | AT | 1820 | 50 |
| 27/01 09:14 | AT | 1798 | 10 |
| 27/01 09:12 | AT | 1821 | 500 |
| 27/01 09:08 | AT | 1821 | 400 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/01/2026 | 1809 | 1819 | 1790 | 5,949 |
| 23/01/2026 | 1830 | 1848 | 1781 | 2,518 |
| 22/01/2026 | 1803 | 1823 | 1796 | 3,159 |
| 21/01/2026 | 1766 | 1788 | 1766 | 5,409 |
| 20/01/2026 | 1782 | 1816 | 1782 | 6,333 |
| 19/01/2026 | 1796 | 1820 | 1794 | 632 |
| 16/01/2026 | 1882 | 1882 | 1845 | 283 |
| 15/01/2026 | 1865 | 1865 | 1807 | 2,809 |
| 14/01/2026 | 1807 | 1839 | 1807 | 22,815 |
| 13/01/2026 | 1823 | 1850 | 1823 | 4,569 |