



1 (0.05%)
| SHORT NAME | NVETNC (NVETNC) |
| LONG NAME | FNB ETN ON NVIDIAC APR29 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/08 16:52 | OCP | 2167 | 0 |
| 07/08 17:07 | OCP | 2167 | 0 |
| 07/08 15:07 | AT | 2148 | 31 |
| 07/08 11:31 | AT | 2133 | 11 |
| 07/08 09:03 | AT | 2163 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 2167 | 2167 | 2133 | 46 |
| 06/08/2026 | 2147 | 2191 | 2137 | 2,637 |
| 05/08/2026 | 2146 | 2158 | 2097 | 9,195 |
| 04/08/2026 | 2074 | 2083 | 2060 | 5,030 |
| 03/08/2026 | 2042 | 2042 | 2003 | 49 |
| 31/07/2026 | 1972 | 1976 | 1944 | 99,028 |
| 30/07/2026 | 1938 | 1941 | 1929 | 2,758 |
| 29/07/2026 | 1931 | 1996 | 1918 | 13,717 |
| 28/07/2026 | 1977 | 1984 | 1939 | 1,265 |
| 27/07/2026 | 1999 | 2104 | 1999 | 51 |