



-42 (-2.41%)
| SHORT NAME | NVETNC (NVETNC) |
| LONG NAME | FNB ETN ON NVIDIAC APR29 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/11 17:01 | OCP | 1699 | 0 |
| 10/11 16:43 | AT | 1702 | 5 |
| 10/11 16:37 | AT | 1715 | 104 |
| 10/11 16:31 | AT | 1715 | 1,500 |
| 10/11 16:31 | AT | 1720 | 20,000 |
| 10/11 16:23 | AT | 1732 | 10 |
| 10/11 16:02 | AT | 1721 | 37 |
| 10/11 15:49 | AT | 1742 | 290 |
| 10/11 15:48 | AT | 1743 | 10,000 |
| 10/11 15:20 | AT | 1751 | 275 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/11/2026 | 1744 | 1764 | 1713 | 397,706 |
| 06/11/2026 | 1921 | 1924 | 1838 | 318,404 |
| 05/11/2026 | 1881 | 1960 | 1881 | 68,134 |
| 03/11/2026 | 2070 | 2070 | 2034 | 5,512 |
| 02/11/2026 | 2082 | 2084 | 2050 | 577 |
| 30/10/2026 | 2069 | 2093 | 2053 | 142,322 |
| 29/10/2026 | 2120 | 2152 | 2116 | 4,161 |
| 28/10/2026 | 2175 | 2203 | 2174 | 1,652 |
| 27/10/2026 | 2159 | 2190 | 2157 | 86,099 |
| 26/10/2026 | 2161 | 2161 | 2091 | 5,696 |