



56 (2.68%)
| SHORT NAME | NVETNC (NVETNC) |
| LONG NAME | FNB ETN ON NVIDIAC APR29 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/05 17:02 | OCP | 2126 | 0 |
| 08/05 16:05 | AT | 2142 | 3,419 |
| 08/05 15:56 | AT | 2146 | 7,500 |
| 08/05 15:33 | AT | 2119 | 4,500 |
| 08/05 09:05 | AT | 2115 | 48 |
| 08/05 09:04 | AT | 2116 | 5 |
| 08/05 09:04 | AT | 2116 | 6 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/05/2026 | 2126 | 2146 | 2115 | 15,478 |
| 07/05/2026 | 2086 | 2103 | 2042 | 20,102 |
| 06/05/2026 | 2019 | 2027 | 1932 | 20,365 |
| 05/05/2026 | 1979 | 2019 | 1970 | 2,273 |
| 04/05/2026 | 1989 | 2023 | 1973 | 66,255 |
| 30/04/2026 | 2025 | 2141 | 2025 | 23,600 |
| 29/04/2026 | 2123 | 2147 | 2113 | 22,776 |
| 28/04/2026 | 2095 | 2164 | 2083 | 110,852 |
| 24/04/2026 | 2061 | 2071 | 1992 | 42,762 |
| 23/04/2026 | 2002 | 2021 | 2002 | 5,103 |