SHORT NAME | NPNSBG (NPNSBG) |
LONG NAME | SBNPNR3835CG1600:1OCT24 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 16:55 | OCP | 26 | 0 |
28/03 16:20 | AT | 26 | 50,000 |
28/03 09:38 | AT | 25 | 50,000 |
28/03 09:28 | AT | 24 | 65,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
27/03/2024 | 25 | 25 | 23 | 200,000 |
26/03/2024 | 22 | 22 | 20 | 329,000 |
25/03/2024 | 20 | 20 | 20 | 0 |
22/03/2024 | 19 | 19 | 19 | 60,000 |
20/03/2024 | 19 | 19 | 18 | 120,000 |
19/03/2024 | 18 | 18 | 18 | 0 |
18/03/2024 | 19 | 19 | 19 | 0 |
15/03/2024 | 18 | 18 | 17 | 235,000 |
14/03/2024 | 19 | 19 | 19 | 120,000 |
14/03/2024 | 19 | 19 | 19 | 120,000 |