Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R22.38   -1.8%
26.3% of TOP-10 views
STEINHOFF
R1.75   -1.1%
15.6% of TOP-10 views
SIBANYE
R14.30   -0.7%
12.6% of TOP-10 views
SASOL
R467.81   -1.4%
8.3% of TOP-10 views

NORTHAM PLATINUM LIMITED - NHM

6,477 -70 (-1.07%)

Thu 18 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-05-04

hold+

SELL HOLD BUY
10% 20% 70%
hold+ SELL: 10% HOLD: 20% BUY: 70%

DELAYED PRICE ( 18/04 18:59)

Sale 6,477
Buy 6,216
Sell 6,665
Move -70
% Move -1.07%
Volume 506,207
Value 33,072,789
Deals 940
Today's High 6,605
Today's Low 6,450
% From 52WK High -6.16% (6,902)
% From 52WK Low 104.64% (3,165)

CLOSING PRICE ( 17/04/2019)

Close 6,547
High 6,634
Low 6,230
Volume 1,060,323
Move 1 day 2.94%
Move 1 week 2.47%
Move 1 month 1.10%
Move MTD 3.10%
Move YTD 51.34%
Move 1 year 96.90%
Move 3 year 52.79%
Move 5 year 57.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/04 17:05LT653320,615
18/04 17:00AT647716,770
18/04 17:00OCP64770
18/04 16:49AT6507449
18/04 16:49AT6498197
18/04 16:49AT6499607
18/04 16:49AT6498259
18/04 16:49AT6499186
18/04 16:48AT6508659
18/04 16:47AT649955

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.