



1,496 (5.53%)
| SHORT NAME | NEWPLAT (NGPLT) |
| LONG NAME | NEW GOLD PLATINUM ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/12 16:55 | OCP | 28300 | 0 |
| 12/12 16:15 | AT | 28530 | 100 |
| 12/12 16:06 | AT | 28277 | 100 |
| 12/12 16:00 | AT | 28500 | 140 |
| 12/12 16:00 | AT | 28491 | 800 |
| 12/12 15:21 | AT | 28491 | 400 |
| 12/12 15:10 | AT | 28491 | 100 |
| 12/12 14:45 | AT | 28348 | 20 |
| 12/12 13:35 | AT | 28000 | 5,424 |
| 12/12 12:40 | AT | 27997 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/12/2025 | 28300 | 28530 | 27123 | 25,848 |
| 11/12/2025 | 27034 | 27304 | 26751 | 923 |
| 10/12/2025 | 26841 | 27473 | 26841 | 28 |
| 09/12/2025 | 26982 | 27102 | 26748 | 1,038 |
| 08/12/2025 | 26894 | 27112 | 26398 | 33,176 |
| 05/12/2025 | 26615 | 27258 | 26465 | 6,435 |
| 04/12/2025 | 26510 | 27038 | 26510 | 52 |
| 03/12/2025 | 26498 | 27406 | 26498 | 27,129 |
| 02/12/2025 | 26525 | 27377 | 26350 | 1,467 |
| 01/12/2025 | 27495 | 27890 | 27409 | 15,940 |