Show Most Viewed Shares
MOST VIEWED SHARES - Tue 15 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R112.20   -5.5%
31.1% of TOP-10 views
BUY
R112.10
SELL
R114.99
SIBANYE-S
R17.00   -4.5%
11.7% of TOP-10 views
BUY
R16.88
SELL
R17.80
IMPLATS
R101.57   -5.3%
9.9% of TOP-10 views
BUY
R101.00
SELL
R105.98
WESIZWE
R0.49   -7.5%
9.6% of TOP-10 views
BUY
R0.47
SELL
R0.52
SHARE

NEW GOLD PLATINUM ETF - NGPLT

16,660 -125 (-0.75%)

Tue 15 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R162.44
SELL
R167.02

DELAYED PRICE ( 15/10 19:00)

Sale 16,660
Buy 16,244
Sell 16,702
Move -125
% Move -0.75%
Volume 2,975
Value 495,767
Deals 11
Today's High 16,693
Today's Low 16,546
% From 52WK High -11.98% ( 18,927 )
% From 52WK Low 9.49% ( 15,216 )

CLOSING PRICE ( 14/10/2024)

Close 16,707
High 16,750
Low 16,299
Volume 1,573
Move 1 day 2.50%
Move 1 week 2.50%
Move 1 month -1.68%
Move MTD 3.57%
Move YTD -6.44%
Move 1 year 4.44%
Move 3 year 11.45%
Move 5 year 29.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/10 16:54OCP166600
15/10 16:16AT1658229
15/10 14:24AT16630232
15/10 13:51AT16600163
15/10 13:35AT1657236
15/10 12:34AT1657229
15/10 09:19AT1654690
15/10 09:07AT1660329
15/10 09:05AT166932,090

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.