



1,322 (4.28%)
| SHORT NAME | NEWPLAT (NGPLT) |
| LONG NAME | NEW GOLD PLATINUM ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/04 17:06 | OCP | 32013 | 0 |
| 08/04 16:44 | AT | 32191 | 61 |
| 08/04 14:53 | AT | 32257 | 64 |
| 08/04 14:19 | AT | 32297 | 1 |
| 08/04 14:02 | AT | 32425 | 2 |
| 08/04 12:55 | AT | 32012 | 2 |
| 08/04 12:48 | AT | 31805 | 4 |
| 08/04 11:57 | AT | 32256 | 81 |
| 08/04 11:39 | AT | 32259 | 9,117 |
| 08/04 10:45 | AT | 32372 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/04/2026 | 30869 | 32842 | 30803 | 14,193 |
| 02/04/2026 | 31709 | 31767 | 30625 | 8,779 |
| 01/04/2026 | 31662 | 31877 | 31223 | 4,012 |
| 31/03/2026 | 31389 | 31876 | 30915 | 18,834 |
| 30/03/2026 | 31197 | 31893 | 31185 | 56,804 |
| 27/03/2026 | 30383 | 30901 | 30102 | 175,841 |
| 26/03/2026 | 30241 | 30800 | 30160 | 239,101 |
| 25/03/2026 | 31614 | 31901 | 31236 | 995 |
| 24/03/2026 | 30751 | 31154 | 30399 | 1,106 |
| 23/03/2026 | 30280 | 30500 | 28729 | 26,158 |