



361 (1.43%)
| SHORT NAME | NEWPLAT (NGPLT) |
| LONG NAME | NEW GOLD PLATINUM ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/07 16:52 | OCP | 25449 | 0 |
| 07/07 16:48 | AT | 25550 | 14 |
| 07/07 16:41 | AT | 25251 | 3 |
| 07/07 16:19 | AT | 25560 | 27 |
| 07/07 16:07 | AT | 25550 | 6,889 |
| 07/07 14:29 | AT | 25738 | 1 |
| 07/07 14:19 | AT | 25629 | 9 |
| 07/07 13:39 | AT | 25585 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/07/2026 | 25189 | 25409 | 25189 | 34,817 |
| 03/07/2026 | 25456 | 25809 | 25456 | 1,509 |
| 02/07/2026 | 25039 | 25323 | 24941 | 4,978 |
| 01/07/2026 | 24827 | 25128 | 23917 | 4,246 |
| 30/06/2026 | 24468 | 24994 | 24468 | 858 |
| 29/06/2026 | 24660 | 25243 | 24660 | 5,821 |
| 26/06/2026 | 25436 | 25561 | 25218 | 5,578 |
| 25/06/2026 | 25137 | 25357 | 24671 | 2,025 |
| 24/06/2026 | 24983 | 25217 | 24857 | 45 |
| 23/06/2026 | 26027 | 26322 | 25650 | 887 |