Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R172.00   +14.7%
22.1% of TOP-10 views
BUY
R169.57
SELL
R173.78
SASOL
R228.05   +6.3%
18.7% of TOP-10 views
BUY
R225.35
SELL
R228.09
CANALPLUS
R62.35   +5.8%
10.3% of TOP-10 views
BUY
R60.79
SELL
R70.00
ORIONMIN
R0.28   +7.7%
8.3% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

NEW GOLD PLATINUM ETF - NGPLT

28,506 -707 (-2.43%)

Fri 5 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R275.00
SELL
R300.00

DELAYED PRICE ( 05/06 19:00)

Sale 28,506
Buy 27,500
Sell 30,000
Move -707
% Move -2.43%
Volume 91,125
Value 26,359,786
Deals 17
Today's High 29,434
Today's Low 28,437
% From 52WK High -36.31% ( 44,758 )
% From 52WK Low 58.16% ( 18,024 )

CLOSING PRICE ( 04/06/2026)

Close 29,144
High 29,997
Low 29,052
Volume 1,434
Move 1 day -0.73%
Move 1 week -0.71%
Move 1 month -7.06%
Move MTD -1.28%
Move YTD -8.40%
Move 1 year 57.27%
Move 3 year 53.16%
Move 5 year 91.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 17:02OCP285060
05/06 16:45AT28437648
05/06 16:44AT2843785
05/06 16:39AT286005,000
05/06 15:38AT2890020,000
05/06 15:37AT28901624
05/06 15:37AT28901735
05/06 15:13AT29085265
05/06 15:13AT2908685
05/06 13:57AT2934766

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.