



2,172 (6.96%)
| SHORT NAME | NEWPLAT (NGPLT) |
| LONG NAME | NEW GOLD PLATINUM ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/12 16:58 | OCP | 33140 | 0 |
| 22/12 15:28 | AT | 33367 | 1,399 |
| 22/12 14:50 | AT | 33367 | 334 |
| 22/12 14:48 | AT | 33367 | 1 |
| 22/12 14:02 | AT | 33293 | 200 |
| 22/12 13:31 | AT | 33000 | 41 |
| 22/12 13:29 | AT | 32900 | 40 |
| 22/12 13:17 | AT | 32755 | 1 |
| 22/12 13:08 | AT | 33072 | 109 |
| 22/12 12:59 | AT | 33072 | 50 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/12/2025 | 31195 | 31270 | 30581 | 2,977 |
| 18/12/2025 | 30559 | 31747 | 30500 | 2,924 |
| 17/12/2025 | 30326 | 31057 | 30322 | 21,815 |
| 15/12/2025 | 28714 | 28973 | 28213 | 16,725 |
| 15/12/2025 | 28714 | 28973 | 28213 | 16,725 |
| 12/12/2025 | 28300 | 28530 | 27123 | 25,848 |
| 11/12/2025 | 27034 | 27304 | 26751 | 923 |
| 10/12/2025 | 26841 | 27473 | 26841 | 28 |
| 09/12/2025 | 26982 | 27102 | 26748 | 1,038 |
| 08/12/2025 | 26894 | 27112 | 26398 | 33,176 |