



-313 (-1.21%)
| SHORT NAME | NEWPLAT (NGPLT) |
| LONG NAME | NEW GOLD PLATINUM ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/11 16:57 | OCP | 25729 | 0 |
| 07/11 16:36 | AT | 25579 | 760 |
| 07/11 16:36 | AT | 25579 | 40 |
| 07/11 13:46 | AT | 25599 | 898 |
| 07/11 13:46 | AT | 25600 | 20,000 |
| 07/11 13:46 | AT | 25599 | 898 |
| 07/11 13:19 | AT | 25824 | 390 |
| 07/11 13:19 | AT | 25617 | 17 |
| 07/11 13:19 | AT | 25617 | 18 |
| 07/11 13:19 | AT | 25617 | 17 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/11/2025 | 25729 | 26058 | 25579 | 84,144 |
| 06/11/2025 | 25892 | 26257 | 25801 | 584 |
| 05/11/2025 | 25859 | 25988 | 25570 | 8,177 |
| 04/11/2025 | 25731 | 26239 | 25731 | 510 |
| 03/11/2025 | 26311 | 26761 | 26311 | 13,934 |
| 31/10/2025 | 26419 | 26940 | 26311 | 90,329 |
| 30/10/2025 | 26384 | 26497 | 26130 | 22,073 |
| 29/10/2025 | 26127 | 26519 | 26127 | 664 |
| 28/10/2025 | 25898 | 26577 | 25634 | 30,845 |
| 27/10/2025 | 25957 | 27589 | 25595 | 31,776 |