



138 (0.52%)
| SHORT NAME | NEWPLAT (NGPLT) |
| LONG NAME | NEW GOLD PLATINUM ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/12 16:52 | OCP | 26615 | 0 |
| 05/12 16:49 | AT | 26648 | 6,415 |
| 05/12 11:48 | AT | 26671 | 5 |
| 05/12 11:47 | AT | 26671 | 13 |
| 05/12 09:13 | AT | 27258 | 1 |
| 05/12 09:13 | AT | 26465 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/12/2025 | 26615 | 27258 | 26465 | 6,435 |
| 04/12/2025 | 26510 | 27038 | 26510 | 52 |
| 03/12/2025 | 26498 | 27406 | 26498 | 27,129 |
| 02/12/2025 | 26525 | 27377 | 26350 | 1,467 |
| 01/12/2025 | 27495 | 27890 | 27409 | 15,940 |
| 28/11/2025 | 27454 | 27500 | 26263 | 597 |
| 27/11/2025 | 26292 | 26666 | 26000 | 36,333 |
| 26/11/2025 | 25632 | 25632 | 25632 | 0 |
| 25/11/2025 | 25391 | 25642 | 25205 | 16,288 |
| 24/11/2025 | 25330 | 25693 | 25144 | 9 |