



-725 (-2.80%)
| SHORT NAME | NEWPLAT (NGPLT) |
| LONG NAME | NEW GOLD PLATINUM ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/11 16:56 | OCP | 25382 | 0 |
| 14/11 15:25 | AT | 25170 | 500 |
| 14/11 14:07 | AT | 25188 | 3 |
| 14/11 14:05 | AT | 25229 | 5 |
| 14/11 13:33 | AT | 25630 | 20 |
| 14/11 13:33 | AT | 25629 | 10 |
| 14/11 10:57 | AT | 25524 | 10 |
| 14/11 10:57 | AT | 25655 | 155 |
| 14/11 09:52 | AT | 26000 | 65 |
| 14/11 09:11 | AT | 26315 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/11/2025 | 25382 | 26315 | 25170 | 785 |
| 13/11/2025 | 25895 | 26728 | 25791 | 5,499,756 |
| 12/11/2025 | 25954 | 26246 | 25771 | 143,623 |
| 11/11/2025 | 25951 | 26305 | 25796 | 629 |
| 10/11/2025 | 25909 | 26284 | 25775 | 99 |
| 07/11/2025 | 25729 | 26058 | 25579 | 84,144 |
| 06/11/2025 | 25892 | 26257 | 25801 | 584 |
| 05/11/2025 | 25859 | 25988 | 25570 | 8,177 |
| 04/11/2025 | 25731 | 26239 | 25731 | 510 |
| 03/11/2025 | 26311 | 26761 | 26311 | 13,934 |