



-707 (-2.43%)
| SHORT NAME | NEWPLAT (NGPLT) |
| LONG NAME | NEW GOLD PLATINUM ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/06 17:02 | OCP | 28506 | 0 |
| 05/06 16:45 | AT | 28437 | 648 |
| 05/06 16:44 | AT | 28437 | 85 |
| 05/06 16:39 | AT | 28600 | 5,000 |
| 05/06 15:38 | AT | 28900 | 20,000 |
| 05/06 15:37 | AT | 28901 | 624 |
| 05/06 15:37 | AT | 28901 | 735 |
| 05/06 15:13 | AT | 29085 | 265 |
| 05/06 15:13 | AT | 29086 | 85 |
| 05/06 13:57 | AT | 29347 | 66 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/06/2026 | 28506 | 29434 | 28437 | 91,125 |
| 04/06/2026 | 29144 | 29997 | 29052 | 1,434 |
| 03/06/2026 | 29357 | 29996 | 29052 | 35,551 |
| 02/06/2026 | 29897 | 30479 | 29763 | 447 |
| 01/06/2026 | 29875 | 30315 | 29623 | 2,153 |
| 29/05/2026 | 29522 | 29823 | 29522 | 793 |
| 28/05/2026 | 29352 | 29902 | 29112 | 12,124 |
| 27/05/2026 | 29928 | 30145 | 29674 | 207 |
| 26/05/2026 | 30406 | 30916 | 30185 | 3,744 |
| 25/05/2026 | 30610 | 30923 | 30326 | 831 |