SHORT NAME | NEWPLAT (NGPLT) |
LONG NAME | NEW GOLD PLATINUM ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/10 16:54 | OCP | 16660 | 0 |
15/10 16:16 | AT | 16582 | 29 |
15/10 14:24 | AT | 16630 | 232 |
15/10 13:51 | AT | 16600 | 163 |
15/10 13:35 | AT | 16572 | 36 |
15/10 12:34 | AT | 16572 | 29 |
15/10 09:19 | AT | 16546 | 90 |
15/10 09:07 | AT | 16603 | 29 |
15/10 09:05 | AT | 16693 | 2,090 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/10/2024 | 16707 | 16750 | 16299 | 1,573 |
11/10/2024 | 16299 | 16350 | 16299 | 268 |
10/10/2024 | 16198 | 16198 | 16091 | 1,672 |
09/10/2024 | 16046 | 16148 | 16046 | 752 |
08/10/2024 | 16128 | 16283 | 16128 | 115,323 |
07/10/2024 | 16300 | 16850 | 16239 | 37,078 |
04/10/2024 | 16682 | 16891 | 16682 | 2,028 |
03/10/2024 | 16570 | 16576 | 16402 | 38,158 |
02/10/2024 | 16776 | 16833 | 16617 | 32,889 |
01/10/2024 | 16525 | 16543 | 16216 | 74,995 |