SHORT NAME | NEWPLAT (NGPLT) |
LONG NAME | NEW GOLD PLATINUM ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/09 17:06 | OCP | 22792 | 0 |
17/09 15:42 | AT | 22740 | 128 |
17/09 14:43 | AT | 22650 | 53 |
17/09 14:10 | AT | 22649 | 23 |
17/09 14:10 | AT | 22650 | 1,751 |
17/09 12:57 | AT | 22799 | 643 |
17/09 12:12 | AT | 22800 | 10,905 |
17/09 12:10 | AT | 22800 | 4,095 |
17/09 12:03 | AT | 22833 | 2,000 |
17/09 11:45 | AT | 22933 | 168 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/09/2025 | 22792 | 22933 | 22649 | 70,128 |
16/09/2025 | 23119 | 23347 | 23074 | 1,577 |
15/09/2025 | 23316 | 23316 | 22867 | 55 |
12/09/2025 | 23228 | 23280 | 23099 | 47,171 |
11/09/2025 | 23130 | 23225 | 23074 | 4,684 |
10/09/2025 | 23167 | 23389 | 23167 | 565 |
09/09/2025 | 22973 | 23353 | 22973 | 2,309 |
08/09/2025 | 23299 | 23506 | 23180 | 73 |
05/09/2025 | 23103 | 23298 | 23103 | 202 |
04/09/2025 | 23250 | 23952 | 23250 | 790 |