Show Most Viewed Shares
MOST VIEWED SHARES - Thu 6 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R40.63   +0.1%
16.5% of TOP-10 views
BUY
R40.15
SELL
R41.70
SASOL
R183.46   +1.0%
13.4% of TOP-10 views
BUY
R180.00
SELL
R185.00
SAPPI
R14.07   +12.6%
12.8% of TOP-10 views
BUY
R13.71
SELL
R14.07
ORIONMIN
R0.31   +3.3%
12.1% of TOP-10 views
BUY
R0.29
SELL
R0.31
SHARE

NEW GOLD PLATINUM ETF - NGPLT

27,062 140 (0.52%)

Thu 6 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R269.81
SELL
R277.00

DELAYED PRICE ( 06/08 19:00)

Sale 27,062
Buy 26,981
Sell 27,700
Move 140
% Move 0.52%
Volume 274
Value 74,214
Deals 9
Today's High 27,317
Today's Low 26,941
% From 52WK High -39.54% ( 44,758 )
% From 52WK Low 22.28% ( 22,131 )

CLOSING PRICE ( 05/08/2026)

Close 26,923
High 27,700
Low 26,923
Volume 1,343
Move 1 day -0.47%
Move 1 week 6.65%
Move 1 month 6.88%
Move MTD 4.25%
Move YTD -15.38%
Move 1 year 19.11%
Move 3 year 64.75%
Move 5 year 93.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/08 16:56OCP270620
06/08 16:49AT2706345
06/08 16:48AT2700312
06/08 16:23AT269418
06/08 13:59AT272115
06/08 13:21AT273171
06/08 12:59AT271221
06/08 11:57AT272231
06/08 10:00AT271521
06/08 09:56AT27096200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.