SHORT NAME | NEWPLAT (NGPLT) |
LONG NAME | NEW GOLD PLATINUM ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/07 16:58 | OCP | 23383 | 0 |
04/07 16:07 | AT | 23363 | 1 |
04/07 14:48 | AT | 23392 | 1 |
04/07 13:57 | AT | 23473 | 22 |
04/07 11:41 | AT | 23150 | 200 |
04/07 11:31 | AT | 23100 | 400 |
04/07 10:40 | AT | 23100 | 9,151 |
04/07 10:40 | AT | 23101 | 3,200 |
04/07 09:42 | AT | 23175 | 4 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/07/2025 | 23383 | 23473 | 23100 | 13,397 |
03/07/2025 | 22842 | 23785 | 22784 | 14,426 |
02/07/2025 | 23648 | 23648 | 22830 | 25,278 |
01/07/2025 | 22648 | 22905 | 22386 | 75,042 |
30/06/2025 | 22634 | 23350 | 22517 | 39,905 |
27/06/2025 | 22853 | 23682 | 22512 | 281,235 |
26/06/2025 | 23512 | 23896 | 23000 | 556,662 |
25/06/2025 | 22452 | 22988 | 22124 | 242,915 |
24/06/2025 | 21894 | 22500 | 21745 | 275,234 |
23/06/2025 | 22353 | 22504 | 21895 | 343,625 |