



846 (3.22%)
| SHORT NAME | NEWPLAT (NGPLT) |
| LONG NAME | NEW GOLD PLATINUM ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/11 17:04 | OCP | 27454 | 0 |
| 28/11 15:30 | AT | 27138 | 393 |
| 28/11 14:19 | AT | 26263 | 14 |
| 28/11 14:16 | AT | 26534 | 1 |
| 28/11 12:29 | AT | 26271 | 1 |
| 28/11 10:00 | AT | 27500 | 3 |
| 28/11 09:54 | AT | 27480 | 181 |
| 28/11 09:50 | AT | 27477 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/11/2025 | 27454 | 27500 | 26263 | 597 |
| 27/11/2025 | 26292 | 26666 | 26000 | 36,333 |
| 26/11/2025 | 25632 | 25632 | 25632 | 0 |
| 25/11/2025 | 25391 | 25642 | 25205 | 16,288 |
| 24/11/2025 | 25330 | 25693 | 25144 | 9 |
| 21/11/2025 | 25126 | 25182 | 24711 | 2,737 |
| 20/11/2025 | 25398 | 25510 | 25338 | 18 |
| 19/11/2025 | 25486 | 25829 | 25099 | 338 |
| 18/11/2025 | 25120 | 25517 | 24743 | 9,958 |
| 17/11/2025 | 25226 | 25450 | 25090 | 32,996 |