SHORT NAME | NEWPLAT (NGPLT) |
LONG NAME | NEW GOLD PLATINUM ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 16:57 | OCP | 16559 | 0 |
28/03 14:58 | AT | 16455 | 1,172 |
28/03 13:35 | AT | 16365 | 1 |
28/03 11:32 | AT | 16400 | 3,000 |
28/03 09:00 | AT | 16278 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
27/03/2024 | 16278 | 16549 | 16050 | 148,202 |
26/03/2024 | 16454 | 16550 | 16382 | 1,330,047 |
25/03/2024 | 16476 | 16555 | 16419 | 8,254 |
22/03/2024 | 16392 | 16551 | 16392 | 6,871 |
20/03/2024 | 16205 | 16348 | 16200 | 15,426 |
19/03/2024 | 16268 | 16488 | 16268 | 34,116 |
18/03/2024 | 16675 | 16767 | 16625 | 66,865 |
15/03/2024 | 16957 | 17021 | 16716 | 27,858 |
14/03/2024 | 16724 | 16800 | 16673 | 393,026 |
14/03/2024 | 16724 | 16800 | 16673 | 393,026 |