Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,578.10   -0.5%
26.8% of TOP-10 views
BUY
R3,500.00
SELL
R3,600.00
SIBANYE-S
R34.94   +5.2%
16.2% of TOP-10 views
BUY
R34.50
SELL
R34.99
SASOL
R88.54   +0.9%
14.3% of TOP-10 views
BUY
R86.00
SELL
R88.75
ORIONMIN
R0.14   -6.7%
10.0% of TOP-10 views
BUY
R0.13
SELL
R0.14
SHARE

NEW GOLD PLATINUM ETF - NGPLT

23,383 521 (2.28%)

Fri 4 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R225.00
SELL
R238.00

DELAYED PRICE ( 04/07 19:00)

Sale 23,383
Buy 22,500
Sell 23,800
Move 521
% Move 2.28%
Volume 13,397
Value 3,095,004
Deals 10
Today's High 23,473
Today's Low 23,100
% From 52WK High -2.15% ( 23,896 )
% From 52WK Low 51.18% ( 15,467 )

CLOSING PRICE ( 03/07/2025)

Close 22,842
High 23,785
Low 22,784
Volume 14,426
Move 1 day -3.41%
Move 1 week -2.85%
Move 1 month 25.18%
Move MTD 0.92%
Move YTD 39.36%
Move 1 year 29.68%
Move 3 year 63.36%
Move 5 year 70.77%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/07 16:58OCP233830
04/07 16:07AT233631
04/07 14:48AT233921
04/07 13:57AT2347322
04/07 11:41AT23150200
04/07 11:31AT23100400
04/07 10:40AT231009,151
04/07 10:40AT231013,200
04/07 09:42AT231754

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.