SHORT NAME | NEWPALL (NGPLD) |
LONG NAME | NEWGOLD PALLADIUM ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
09/07 09:36 | AT | 18799 | 255 |
09/07 09:36 | AT | 18800 | 5,000 |
09/07 09:36 | AT | 18802 | 1,445 |
09/07 09:36 | AT | 18802 | 2,457 |
09/07 09:36 | AT | 18800 | 1,594 |
09/07 09:34 | AT | 18800 | 127 |
09/07 09:02 | AT | 19028 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
08/07/2025 | 18999 | 19094 | 18996 | 618 |
07/07/2025 | 18852 | 18990 | 18852 | 7 |
04/07/2025 | 19021 | 19354 | 19021 | 7 |
03/07/2025 | 19119 | 19151 | 19084 | 5,171 |
02/07/2025 | 19405 | 19405 | 18890 | 14 |
01/07/2025 | 18682 | 19036 | 18682 | 28,931 |
30/06/2025 | 18962 | 19816 | 18962 | 977 |
27/06/2025 | 19214 | 19332 | 19214 | 359 |
26/06/2025 | 18595 | 19071 | 18342 | 158,117 |
25/06/2025 | 17977 | 18053 | 17977 | 48 |