



-968 (-3.45%)
| SHORT NAME | NEWPALL (NGPLD) |
| LONG NAME | NEWGOLD PALLADIUM ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/01 17:07 | OCP | 27085 | 0 |
| 07/01 16:28 | AT | 27075 | 104 |
| 07/01 16:23 | AT | 26768 | 60 |
| 07/01 15:35 | AT | 27200 | 65 |
| 07/01 14:25 | AT | 27450 | 3 |
| 07/01 14:19 | AT | 27450 | 218 |
| 07/01 10:21 | AT | 27203 | 1 |
| 07/01 09:16 | AT | 27507 | 1 |
| 07/01 09:11 | AT | 27494 | 7 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/01/2026 | 28043 | 28043 | 26804 | 1,208 |
| 05/01/2026 | 27059 | 27059 | 26270 | 478 |
| 02/01/2026 | 25961 | 26431 | 25705 | 40,265 |
| 31/12/2025 | 24754 | 25300 | 24333 | 104,226 |
| 30/12/2025 | 26216 | 26426 | 25250 | 304 |
| 29/12/2025 | 26330 | 28001 | 25990 | 1,660 |
| 24/12/2025 | 29370 | 31123 | 29370 | 690 |
| 23/12/2025 | 29150 | 29683 | 28565 | 1,350 |
| 22/12/2025 | 28189 | 28755 | 27790 | 596 |
| 19/12/2025 | 26896 | 27490 | 26673 | 4,887 |