SHORT NAME | NEWPALL (NGPLD) |
LONG NAME | NEWGOLD PALLADIUM ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 16:58 | OCP | 15773 | 0 |
26/07 13:01 | AT | 15980 | 931 |
26/07 10:47 | AT | 16056 | 5,000 |
26/07 10:47 | AT | 16057 | 5,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 15773 | 16057 | 15773 | 13,107 |
25/07/2024 | 16033 | 16420 | 16033 | 150 |
24/07/2024 | 16607 | 16714 | 16421 | 52 |
23/07/2024 | 16323 | 16455 | 16095 | 91 |
22/07/2024 | 15826 | 16049 | 15826 | 10 |
19/07/2024 | 16214 | 16999 | 16214 | 1,760 |
18/07/2024 | 16422 | 17007 | 16422 | 307 |
17/07/2024 | 16824 | 17038 | 16824 | 13,009 |
16/07/2024 | 16642 | 16642 | 16357 | 62 |
15/07/2024 | 16900 | 17043 | 16900 | 1,066 |