



-573 (-2.36%)
| SHORT NAME | NEWPALL (NGPLD) |
| LONG NAME | NEWGOLD PALLADIUM ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/04 17:03 | OCP | 23136 | 0 |
| 07/04 16:30 | AT | 23746 | 101 |
| 07/04 15:30 | AT | 23700 | 9 |
| 07/04 15:13 | AT | 23408 | 6 |
| 07/04 13:46 | AT | 23990 | 125 |
| 07/04 13:09 | AT | 23424 | 19 |
| 07/04 09:10 | AT | 24388 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/04/2026 | 24319 | 24351 | 23324 | 66 |
| 01/04/2026 | 23718 | 24529 | 23349 | 17,485 |
| 31/03/2026 | 23612 | 24420 | 23307 | 877 |
| 30/03/2026 | 23424 | 24033 | 22904 | 959 |
| 27/03/2026 | 22806 | 23550 | 22801 | 61 |
| 26/03/2026 | 22588 | 23570 | 22588 | 59 |
| 25/03/2026 | 23504 | 24125 | 23448 | 325 |
| 24/03/2026 | 22980 | 23779 | 22448 | 143 |
| 23/03/2026 | 23274 | 23865 | 22799 | 23,194 |
| 20/03/2026 | 23325 | 24418 | 23325 | 6,015 |