



140 (0.68%)
| SHORT NAME | NEWPALL (NGPLD) |
| LONG NAME | NEWGOLD PALLADIUM ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/06 17:02 | OCP | 20216 | 0 |
| 05/06 15:55 | AT | 20604 | 48 |
| 05/06 14:19 | AT | 20842 | 19 |
| 05/06 13:34 | AT | 20314 | 40 |
| 05/06 11:14 | AT | 20501 | 8 |
| 05/06 09:11 | AT | 20244 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/06/2026 | 20216 | 20842 | 20216 | 116 |
| 04/06/2026 | 20464 | 20621 | 20220 | 10,067 |
| 03/06/2026 | 20738 | 21225 | 20738 | 215 |
| 02/06/2026 | 21159 | 21644 | 21159 | 727 |
| 01/06/2026 | 20969 | 21404 | 20610 | 1,697 |
| 29/05/2026 | 21163 | 21664 | 21163 | 1,756 |
| 28/05/2026 | 21094 | 21749 | 20796 | 591 |
| 27/05/2026 | 21545 | 21545 | 21545 | 0 |
| 26/05/2026 | 21582 | 21848 | 21485 | 1,463 |
| 25/05/2026 | 21722 | 22018 | 21600 | 59 |