



51 (0.24%)
| SHORT NAME | NEWPALL (NGPLD) |
| LONG NAME | NEWGOLD PALLADIUM ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/09 16:55 | OCP | 21316 | 0 |
| 04/09 14:52 | AT | 21300 | 8,000 |
| 04/09 11:34 | AT | 21828 | 5 |
| 04/09 10:41 | AT | 21382 | 310 |
| 04/09 10:10 | AT | 21807 | 3 |
| 04/09 09:14 | AT | 21700 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/09/2026 | 21316 | 21828 | 21300 | 8,818 |
| 03/09/2026 | 21249 | 21249 | 21138 | 72,471 |
| 02/09/2026 | 20688 | 20688 | 19983 | 21,727 |
| 01/09/2026 | 20440 | 20885 | 20246 | 20,074 |
| 31/08/2026 | 21093 | 22001 | 20855 | 3,289 |
| 28/08/2026 | 21942 | 21989 | 21002 | 65,506 |
| 27/08/2026 | 20180 | 20415 | 20052 | 105 |
| 26/08/2026 | 20370 | 20619 | 20197 | 10,068 |
| 25/08/2026 | 20341 | 20666 | 20034 | 298 |
| 24/08/2026 | 21148 | 21148 | 20439 | 83 |