



-741 (-3.06%)
| SHORT NAME | NEWPALL (NGPLD) |
| LONG NAME | NEWGOLD PALLADIUM ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/11 16:53 | OCP | 23427 | 0 |
| 04/11 16:49 | AT | 23488 | 3 |
| 04/11 16:45 | AT | 23992 | 70 |
| 04/11 12:53 | AT | 23434 | 130 |
| 04/11 12:49 | AT | 23684 | 12 |
| 04/11 11:43 | AT | 23766 | 3 |
| 04/11 09:16 | AT | 23671 | 223 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/11/2025 | 24229 | 24453 | 23804 | 5,033 |
| 31/10/2025 | 24274 | 24298 | 24088 | 24,595 |
| 30/10/2025 | 23756 | 23873 | 23543 | 512 |
| 29/10/2025 | 23305 | 23358 | 23009 | 610 |
| 28/10/2025 | 22855 | 23123 | 22349 | 1,388 |
| 27/10/2025 | 22997 | 23932 | 22997 | 280 |
| 24/10/2025 | 24032 | 24032 | 23289 | 1,877 |
| 23/10/2025 | 24465 | 24605 | 23945 | 10,696 |
| 22/10/2025 | 23482 | 24154 | 23439 | 170,894 |
| 21/10/2025 | 23436 | 24741 | 23216 | 1,440 |