



350 (1.20%)
| SHORT NAME | NEWPALL (NGPLD) |
| LONG NAME | NEWGOLD PALLADIUM ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/12 12:07 | OCP | 29370 | 0 |
| 24/12 11:41 | AT | 29500 | 10 |
| 24/12 11:06 | AT | 29919 | 68 |
| 24/12 10:38 | AT | 30442 | 3 |
| 24/12 10:25 | AT | 30500 | 10 |
| 24/12 10:21 | AT | 30561 | 1 |
| 24/12 10:19 | AT | 30058 | 70 |
| 24/12 10:04 | AT | 30864 | 1 |
| 24/12 10:04 | AT | 30214 | 1 |
| 24/12 09:57 | AT | 30892 | 80 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/12/2025 | 29370 | 31123 | 29370 | 690 |
| 23/12/2025 | 29150 | 29683 | 28565 | 1,350 |
| 22/12/2025 | 28189 | 28755 | 27790 | 596 |
| 19/12/2025 | 26896 | 27490 | 26673 | 4,887 |
| 18/12/2025 | 26965 | 27654 | 26666 | 9,241 |
| 17/12/2025 | 25710 | 26525 | 25710 | 54,687 |
| 15/12/2025 | 24922 | 25351 | 24333 | 2,465 |
| 15/12/2025 | 24922 | 25351 | 24333 | 2,465 |
| 12/12/2025 | 24776 | 24776 | 24240 | 456 |
| 11/12/2025 | 24031 | 24648 | 24031 | 8,344 |