Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.3% of TOP-10 views
BUY
R48.02
SELL
R48.83
ASPEN
R144.74   +7.4%
15.3% of TOP-10 views
BUY
R142.00
SELL
R146.99
DIS-CHEM
R34.97   -7.8%
13.8% of TOP-10 views
BUY
R34.10
SELL
R36.12
SASOL
R201.35   -2.6%
11.4% of TOP-10 views
BUY
R198.80
SELL
R204.02
SHARE

NEWGOLD PALLADIUM ETF - NGPLD

21,163 252 (1.19%)

Fri 29 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R210.71
SELL
R214.16

DELAYED PRICE ( 29/05 19:00)

Sale 21,163
Buy 21,071
Sell 21,416
Move 252
% Move 1.19%
Volume 1,756
Value 378,400
Deals 9
Today's High 21,664
Today's Low 21,261
% From 52WK High -36.10% ( 33,120 )
% From 52WK Low 28.28% ( 16,497 )

CLOSING PRICE ( 28/05/2026)

Close 21,094
High 21,749
Low 20,796
Volume 591
Move 1 day -2.09%
Move 1 week -1.81%
Move 1 month -9.37%
Move MTD -12.08%
Move YTD -14.79%
Move 1 year 26.47%
Move 3 year -22.00%
Move 5 year -44.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 16:55OCP211630
29/05 16:31AT2134650
29/05 16:30AT21350200
29/05 15:04AT2159869
29/05 13:24AT21350185
29/05 13:03AT21628949
29/05 13:00AT21634250
29/05 12:58AT2130051
29/05 09:57AT216641
29/05 09:13AT212611

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.