Show Most Viewed Shares
MOST VIEWED SHARES - Fri 27 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.60   +6.1%
20.8% of TOP-10 views
BUY
R2.50
SELL
R2.62
SASOL
R403.94   -0.3%
19.4% of TOP-10 views
BUY
R396.50
SELL
R404.49
SIBANYE-S
R50.41   +0.9%
14.2% of TOP-10 views
BUY
R50.10
SELL
R51.00
NASPERSN
R1,586.37   -0.9%
9.7% of TOP-10 views
BUY
R1,550.00
SELL
R1,601.50

NEWFUNDS SHARIA TOP40 - NFSH40

447 6 (1.35%)

Fri 27 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.00
SELL
R4.50

DELAYED PRICE ( 27/05 18:59)

Sale 447
Buy 400
Sell 450
Move 6
% Move 1.35%
Volume 12,239
Value 54,881
Deals 7
Today's High 450
Today's Low 445
% From 52WK High -14.86% ( 525 )
% From 52WK Low 29.57% ( 345 )

CLOSING PRICE ( 26/05/2022)

Close 444
High 444
Low 435
Volume 3,749
Move 1 day 2.07%
Move 1 week 6.22%
Move 1 month 0.23%
Move MTD -1.77%
Move YTD 5.21%
Move 1 year 13.55%
Move 3 year 44.63%
Move 5 year 48.49%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/05 17:06OCP4470
27/05 12:59AT450113
27/05 11:43AT4453,879
27/05 11:41AT45022
27/05 11:32AT450109
27/05 11:27AT450442
27/05 10:43AT450109
27/05 10:35AT4507,565

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.