Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RMBH
R1.24   +2.5%
14.4% of TOP-10 views
BUY
R1.22
SELL
R1.28
STEINHOFF
R2.04   -0.5%
13.6% of TOP-10 views
BUY
R2.01
SELL
R2.10
SIBANYE-S
R67.10   +0.4%
12.6% of TOP-10 views
BUY
R67.10
SELL
R67.55
SASOL
R240.69   +0.1%
12.5% of TOP-10 views
BUY
R237.50
SELL
R243.55

NEWFUNDS GOVI ETF - NFGOVI

7,437 -20 (-0.27%)

Fri 7 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R73.51
SELL
R75.00

DELAYED PRICE ( 07/05 18:59)

Sale 7,437
Buy 7,351
Sell 7,500
Move -20
% Move -0.27%
Volume 61,930
Value 4,610,039
Deals 31
Today's High 7,475
Today's Low 7,387
% From 52WK High -3.13% ( 7,677 )
% From 52WK Low 14.08% ( 6,519 )

CLOSING PRICE ( 06/05/2021)

Close 7,436
High 7,450
Low 7,386
Volume 239,664
Move 1 day 0.47%
Move 1 week 1.54%
Move 1 month 3.06%
Move MTD 1.54%
Move YTD 1.45%
Move 1 year 11.40%
Move 3 year 21.38%
Move 5 year 51.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/05 17:03OCP74370
07/05 16:49AT7416417
07/05 16:49AT74162,553
07/05 16:26AT74744,470
07/05 16:26AT7470530
07/05 15:50AT747510
07/05 15:50AT74032,309
07/05 15:50AT74031,452
07/05 15:49AT74062,223
07/05 15:49AT74061,446

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.