Show Most Viewed Shares
MOST VIEWED SHARES - Fri 27 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.60   +6.1%
20.8% of TOP-10 views
BUY
R2.50
SELL
R2.62
SASOL
R403.94   -0.3%
19.4% of TOP-10 views
BUY
R396.50
SELL
R404.49
SIBANYE-S
R50.41   +0.9%
14.2% of TOP-10 views
BUY
R50.10
SELL
R51.00
NASPERSN
R1,586.37   -0.9%
9.7% of TOP-10 views
BUY
R1,550.00
SELL
R1,601.50

NEWFUNDS GOVI ETF - NFGOVI

7,895 -50 (-0.63%)

Fri 27 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R78.55
SELL
R80.58

DELAYED PRICE ( 27/05 18:59)

Sale 7,895
Buy 7,855
Sell 8,058
Move -50
% Move -0.63%
Volume 228,388
Value 18,058,610
Deals 88
Today's High 8,000
Today's Low 7,851
% From 52WK High -6.55% ( 8,448 )
% From 52WK Low 5.90% ( 7,455 )

CLOSING PRICE ( 26/05/2022)

Close 7,950
High 8,039
Low 7,821
Volume 70,827
Move 1 day 1.34%
Move 1 week 2.75%
Move 1 month 0.45%
Move MTD 2.34%
Move YTD 1.03%
Move 1 year 5.17%
Move 3 year 22.31%
Move 5 year 43.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/05 17:06OCP78950
27/05 16:48AT79001,265
27/05 16:41AT7900255
27/05 16:33AT79001,300
27/05 16:23AT79001,270
27/05 16:22AT7900500
27/05 16:19AT79001,300
27/05 16:14AT79003,205
27/05 16:13AT79001,200
27/05 16:11AT8000866

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.