SHORT NAME | NEWFEQMOM (NFEMOM) |
LONG NAME | NEWFUNDS EQUITY MOM ETF |
JSE SECTOR | Open End and Miscellaneous Investment Vehicles (30205000) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
27/05 17:06 | OCP | 4193 | 0 |
27/05 11:41 | AT | 4193 | 5 |
27/05 10:00 | AT | 4171 | 11 |
27/05 09:35 | AT | 4140 | 1,070 |
27/05 09:34 | AT | 4140 | 221 |
27/05 09:34 | AT | 4140 | 130 |
27/05 09:33 | AT | 4140 | 25,000 |
27/05 09:28 | AT | 4140 | 4,336 |
27/05 09:27 | AT | 4140 | 20,664 |
27/05 09:22 | AT | 4142 | 629 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
27/05/2022 | 4193 | 4193 | 4140 | 181,126 |
26/05/2022 | 4111 | 4111 | 4059 | 6 |
25/05/2022 | 4051 | 4116 | 4051 | 868 |
24/05/2022 | 4116 | 4134 | 4105 | 269 |
23/05/2022 | 4138 | 4144 | 4138 | 1,120 |
20/05/2022 | 4117 | 4146 | 4117 | 182 |
19/05/2022 | 4090 | 4301 | 4079 | 2 |
18/05/2022 | 4148 | 4198 | 4147 | 54 |
17/05/2022 | 4162 | 4205 | 4162 | 473 |
16/05/2022 | 4176 | 4176 | 4149 | 10,061 |