Show Most Viewed Shares
MOST VIEWED SHARES - Tue 14 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R210.39   -2.0%
25.1% of TOP-10 views
BUY
R209.00
SELL
R211.00
SIBANYE-S
R54.83   +2.5%
13.8% of TOP-10 views
BUY
R53.20
SELL
R56.30
NASPERSN
R909.68   +1.8%
10.5% of TOP-10 views
BUY
R905.00
SELL
R920.00
PROSUS
R814.97   +1.6%
9.6% of TOP-10 views
BUY
R800.00
SELL
R823.20
SHARE

NEWUSD - NEWUSD

1,642 -14 (-0.84%)

Tue 14 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R15.90
SELL
R17.08

DELAYED PRICE ( 14/04 19:00)

Sale 1,642
Buy 1,590
Sell 1,708
Move -14
% Move -0.84%
Volume 126,333
Value 2,072,067
Deals 13
Today's High 1,650
Today's Low 1,637
% From 52WK High -16.27% ( 1,961 )
% From 52WK Low 3.47% ( 1,587 )

CLOSING PRICE ( 13/04/2026)

Close 1,660
High 1,672
Low 1,653
Volume 21,212
Move 1 day 0.73%
Move 1 week -2.18%
Move 1 month -1.54%
Move MTD -3.15%
Move YTD -1.48%
Move 1 year -14.03%
Move 3 year -8.89%
Move 5 year 15.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/04 16:55OCP16420
14/04 16:20AT164689
14/04 16:16AT16371,560
14/04 16:08AT1639100,100
14/04 15:10AT16382,185
14/04 15:05AT1639533
14/04 14:59AT16392,236
14/04 14:51AT16392,231
14/04 14:16AT16402,700
14/04 13:38AT16501,128

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.