Show Most Viewed Shares
MOST VIEWED SHARES - Tue 12 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R220.63   +2.5%
23.5% of TOP-10 views
BUY
R219.10
SELL
R222.00
ANGLO
R879.50   -0.7%
17.6% of TOP-10 views
BUY
R848.00
SELL
R896.00
ASPEN
R140.96   -1.5%
11.8% of TOP-10 views
BUY
R139.00
SELL
R145.01
PROSUS
R747.64   -5.3%
11.8% of TOP-10 views
BUY
R745.00
SELL
R752.50
SHARE

NEWUSD - NEWUSD

1,665 10 (0.61%)

Tue 12 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R15.90
SELL
R16.70

DELAYED PRICE ( 12/05 19:00)

Sale 1,665
Buy 1,590
Sell 1,670
Move 10
% Move 0.61%
Volume 3,366
Value 56,218
Deals 3
Today's High 1,672
Today's Low 1,660
% From 52WK High -11.39% ( 1,879 )
% From 52WK Low 4.91% ( 1,587 )

CLOSING PRICE ( 11/05/2026)

Close 1,650
High 1,661
Low 1,650
Volume 75,853
Move 1 day -0.18%
Move 1 week -1.90%
Move 1 month 0.12%
Move MTD -2.08%
Move YTD -2.08%
Move 1 year -10.37%
Move 3 year -15.21%
Move 5 year 17.35%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/05 16:59OCP16650
12/05 15:46AT1660509
12/05 15:34AT16721,045
12/05 13:13AT16721,812

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.