



4 (0.24%)
| SHORT NAME | NEWUSD (NEWUSD) |
| LONG NAME | NEWUSD |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/01 17:07 | OCP | 1670 | 0 |
| 07/01 16:39 | AT | 1664 | 147 |
| 07/01 16:33 | AT | 1672 | 20,900 |
| 07/01 13:42 | AT | 1672 | 22 |
| 07/01 12:35 | AT | 1667 | 8 |
| 07/01 11:32 | AT | 1673 | 236 |
| 07/01 11:30 | AT | 1670 | 921 |
| 07/01 11:30 | AT | 1672 | 9,201 |
| 07/01 10:59 | AT | 1669 | 59 |
| 07/01 10:43 | AT | 1662 | 600 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/01/2026 | 1660 | 1667 | 1653 | 342,212 |
| 05/01/2026 | 1668 | 1677 | 1668 | 314,386 |
| 02/01/2026 | 1674 | 1682 | 1671 | 25,333 |
| 31/12/2025 | 1685 | 1689 | 1685 | 4,020 |
| 30/12/2025 | 1687 | 1694 | 1686 | 19,970 |
| 29/12/2025 | 1695 | 1740 | 1688 | 27,456 |
| 24/12/2025 | 1688 | 1694 | 1685 | 35,828 |
| 23/12/2025 | 1692 | 1696 | 1692 | 6,187 |
| 22/12/2025 | 1692 | 1697 | 1688 | 108,329 |
| 19/12/2025 | 1695 | 1704 | 1695 | 194,491 |