



5 (0.29%)
| SHORT NAME | NEWUSD (NEWUSD) |
| LONG NAME | NEWUSD |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/11 16:57 | OCP | 1748 | 0 |
| 07/11 16:45 | AT | 1753 | 1,400 |
| 07/11 16:18 | AT | 1751 | 12,000 |
| 07/11 15:55 | AT | 1751 | 5,500 |
| 07/11 15:01 | AT | 1753 | 107 |
| 07/11 12:03 | AT | 1743 | 79 |
| 07/11 11:32 | AT | 1745 | 6 |
| 07/11 10:41 | AT | 1748 | 1,389 |
| 07/11 10:31 | AT | 1756 | 3,000 |
| 07/11 09:30 | AT | 1755 | 2,151 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/11/2025 | 1748 | 1756 | 1743 | 25,705 |
| 06/11/2025 | 1748 | 1754 | 1744 | 4,233 |
| 05/11/2025 | 1756 | 1767 | 1756 | 51,823 |
| 04/11/2025 | 1765 | 1768 | 1752 | 48,273 |
| 03/11/2025 | 1748 | 1751 | 1738 | 99,574 |
| 31/10/2025 | 1748 | 1750 | 1738 | 118,752 |
| 30/10/2025 | 1745 | 1750 | 1729 | 13,544 |
| 29/10/2025 | 1724 | 1728 | 1719 | 79,470 |
| 28/10/2025 | 1730 | 1744 | 1729 | 72,488 |
| 27/10/2025 | 1737 | 1737 | 1729 | 36,049 |