



18 (1.12%)
| SHORT NAME | NEWUSD (NEWUSD) |
| LONG NAME | NEWUSD |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/03 12:15 | AT | 1630 | 20,460 |
| 03/03 12:09 | AT | 1635 | 120 |
| 03/03 11:43 | AT | 1627 | 6,250 |
| 03/03 10:54 | AT | 1630 | 20,000 |
| 03/03 10:51 | AT | 1630 | 100,000 |
| 03/03 10:17 | AT | 1621 | 273 |
| 03/03 10:14 | AT | 1621 | 18,322 |
| 03/03 10:04 | AT | 1618 | 68,928 |
| 03/03 09:33 | AT | 1617 | 3,465 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/03/2026 | 1612 | 1624 | 1602 | 302,435 |
| 27/02/2026 | 1597 | 1602 | 1590 | 83,576 |
| 26/02/2026 | 1592 | 1593 | 1587 | 102,679 |
| 25/02/2026 | 1589 | 1596 | 1589 | 765,121 |
| 24/02/2026 | 1599 | 1607 | 1595 | 184,003 |
| 23/02/2026 | 1598 | 1604 | 1595 | 102,884 |
| 20/02/2026 | 1606 | 1620 | 1606 | 582 |
| 19/02/2026 | 1618 | 1623 | 1595 | 554,337 |
| 18/02/2026 | 1606 | 1614 | 1596 | 1,053,792 |
| 17/02/2026 | 1640 | 1640 | 1628 | 11,782 |