Show Most Viewed Shares
MOST VIEWED SHARES - Fri 11 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,420.03   -2.1%
27.4% of TOP-10 views
BUY
R3,400.01
SELL
R3,500.00
SIBANYE-S
R37.00   +6.0%
18.8% of TOP-10 views
BUY
R36.40
SELL
R37.30
SASOL
R92.28   -0.6%
13.7% of TOP-10 views
BUY
R90.01
SELL
R92.88
IOCOLIM
R4.27   +1.7%
7.6% of TOP-10 views
BUY
R4.17
SELL
R4.27
SHARE

NEWUSD - NEWUSD

1,823 24 (1.33%)

Fri 11 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R17.90
SELL
R18.50

DELAYED PRICE ( 11/07 19:00)

Sale 1,823
Buy 1,790
Sell 1,850
Move 24
% Move 1.33%
Volume 76,547
Value 1,385,963
Deals 13
Today's High 1,830
Today's Low 1,808
% From 52WK High -8.25% ( 1,987 )
% From 52WK Low 7.24% ( 1,700 )

CLOSING PRICE ( 10/07/2025)

Close 1,806
High 1,811
Low 1,800
Volume 44,848
Move 1 day 0.00%
Move 1 week 1.46%
Move 1 month 0.61%
Move MTD -0.06%
Move YTD -5.05%
Move 1 year -2.38%
Move 3 year 5.74%
Move 5 year 7.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/07 17:06OCP18230
11/07 15:56AT18304,000
11/07 15:15AT18182,025
11/07 12:48AT181723
11/07 12:43AT18171
11/07 12:38AT18094
11/07 12:22AT18105,339
11/07 12:22AT18121,345
11/07 11:31AT181213,310
11/07 10:40AT18094,692

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.