



-5 (-0.29%)
| SHORT NAME | NEWUSD (NEWUSD) |
| LONG NAME | NEWUSD |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/04 17:03 | OCP | 1697 | 0 |
| 07/04 16:27 | AT | 1692 | 769 |
| 07/04 13:56 | AT | 1691 | 46,330 |
| 07/04 13:56 | AT | 1691 | 7,584 |
| 07/04 13:46 | AT | 1701 | 16 |
| 07/04 10:48 | AT | 1684 | 222 |
| 07/04 10:48 | AT | 1685 | 3,659 |
| 07/04 10:02 | AT | 1700 | 49,881 |
| 07/04 09:47 | AT | 1705 | 38,157 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/04/2026 | 1697 | 1712 | 1697 | 148,088 |
| 01/04/2026 | 1685 | 1695 | 1685 | 10,028 |
| 31/03/2026 | 1714 | 1716 | 1708 | 14,443 |
| 30/03/2026 | 1724 | 1729 | 1715 | 65,616 |
| 27/03/2026 | 1719 | 1729 | 1714 | 677,135 |
| 26/03/2026 | 1708 | 1714 | 1701 | 102,731 |
| 25/03/2026 | 1691 | 1705 | 1685 | 540,120 |
| 24/03/2026 | 1709 | 1718 | 1685 | 96,016 |
| 23/03/2026 | 1676 | 1729 | 1670 | 398,194 |
| 20/03/2026 | 1707 | 1715 | 1677 | 220,842 |