



-12 (-0.70%)
| SHORT NAME | NEWUSD (NEWUSD) |
| LONG NAME | NEWUSD |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/03 14:11 | AT | 1712 | 600 |
| 31/03 10:29 | AT | 1712 | 3,829 |
| 31/03 10:01 | AT | 1708 | 10,000 |
| 31/03 10:00 | AT | 1716 | 14 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/03/2026 | 1724 | 1729 | 1715 | 65,616 |
| 27/03/2026 | 1719 | 1729 | 1714 | 677,135 |
| 26/03/2026 | 1708 | 1714 | 1701 | 102,731 |
| 25/03/2026 | 1691 | 1705 | 1685 | 540,120 |
| 24/03/2026 | 1709 | 1718 | 1685 | 96,016 |
| 23/03/2026 | 1676 | 1729 | 1670 | 398,194 |
| 20/03/2026 | 1707 | 1715 | 1677 | 220,842 |
| 19/03/2026 | 1693 | 1713 | 1686 | 19,735 |
| 18/03/2026 | 1687 | 1692 | 1665 | 54,397 |
| 17/03/2026 | 1665 | 1682 | 1660 | 184,804 |