Show Most Viewed Shares
MOST VIEWED SHARES - Thu 22 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.17   +2.6%
32.0% of TOP-10 views
MRPRICE
R151.46   -13.7%
14.0% of TOP-10 views
SASOL
R280.50   -0.0%
9.1% of TOP-10 views
SIBANYE
R20.10   +0.9%
7.8% of TOP-10 views

NEWUSD - NEWUSD

1,539 -6 (-0.39%)

Thu 22 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/08 18:59)

Sale 1,539
Buy 1,500
Sell 1,589
Move -6
% Move -0.39%
Volume 7,559
Value 116,006
Deals 5
Today's High 1,540
Today's Low 1,532
% From 52WK High -1.60% (1,564)
% From 52WK Low 14.85% (1,340)

CLOSING PRICE ( 21/08/2019)

Close 1,538
High 1,548
Low 1,530
Volume 43,788
Move 1 day -0.77%
Move 1 week -0.97%
Move 1 month 8.62%
Move MTD 4.63%
Move YTD 6.22%
Move 1 year 6.36%
Move 3 year 13.76%
Move 5 year 43.47%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/08 16:55OCP15390
22/08 16:08AT15324,828
22/08 12:58AT1533231
22/08 09:08AT15401,000
22/08 09:08AT1540500
22/08 09:05AT15401,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.