SHORT NAME | NEWUSD (NEWUSD) |
LONG NAME | NEWUSD |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/06 17:07 | OCP | 1814 | 0 |
13/06 15:04 | AT | 1831 | 1,000 |
13/06 15:03 | AT | 1831 | 2,500 |
13/06 15:02 | AT | 1830 | 2,500 |
13/06 15:01 | AT | 1830 | 2,500 |
13/06 15:00 | AT | 1830 | 2,500 |
13/06 14:56 | AT | 1829 | 15,000 |
13/06 14:05 | AT | 1821 | 3,516 |
13/06 14:00 | AT | 1821 | 1,968 |
13/06 13:12 | AT | 1818 | 4,847 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/06/2025 | 1814 | 1831 | 1814 | 868,251 |
12/06/2025 | 1802 | 1810 | 1798 | 3,560,709 |
11/06/2025 | 1798 | 1806 | 1791 | 83,086 |
10/06/2025 | 1795 | 1804 | 1788 | 37,933 |
09/06/2025 | 1795 | 1800 | 1792 | 12,704 |
06/06/2025 | 1802 | 1804 | 1794 | 371,028 |
05/06/2025 | 1797 | 1809 | 1794 | 85,141 |
04/06/2025 | 1802 | 1811 | 1797 | 637,917 |
03/06/2025 | 1813 | 1817 | 1803 | 140,320 |
02/06/2025 | 1806 | 1817 | 1806 | 62,131 |