



1 (0.06%)
| SHORT NAME | NEWUSD (NEWUSD) |
| LONG NAME | NEWUSD |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/04 16:59 | OCP | 1654 | 0 |
| 21/04 16:48 | AT | 1648 | 152 |
| 21/04 15:59 | AT | 1643 | 1,612 |
| 21/04 15:54 | AT | 1642 | 2,063 |
| 21/04 13:58 | AT | 1642 | 56 |
| 21/04 13:01 | AT | 1642 | 915 |
| 21/04 11:55 | AT | 1650 | 3,510 |
| 21/04 11:53 | AT | 1642 | 2,100 |
| 21/04 10:21 | AT | 1645 | 1,010 |
| 21/04 09:34 | AT | 1645 | 8,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/04/2026 | 1647 | 1648 | 1637 | 22,130 |
| 17/04/2026 | 1625 | 1653 | 1624 | 8,028 |
| 16/04/2026 | 1653 | 1653 | 1643 | 21,402 |
| 15/04/2026 | 1647 | 1654 | 1640 | 156,225 |
| 14/04/2026 | 1642 | 1650 | 1637 | 126,333 |
| 13/04/2026 | 1660 | 1672 | 1653 | 21,212 |
| 10/04/2026 | 1648 | 1656 | 1591 | 364 |
| 09/04/2026 | 1654 | 1658 | 1647 | 4,435 |
| 08/04/2026 | 1646 | 1655 | 1638 | 72,987 |
| 07/04/2026 | 1697 | 1705 | 1684 | 192,726 |