



8 (0.50%)
| SHORT NAME | NEWUSD (NEWUSD) |
| LONG NAME | NEWUSD |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/09 16:59 | OCP | 1603 | 0 |
| 09/09 14:31 | AT | 1609 | 217 |
| 09/09 14:12 | AT | 1608 | 1,616 |
| 09/09 13:24 | AT | 1609 | 3,825 |
| 09/09 11:58 | AT | 1603 | 80 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/09/2026 | 1601 | 1612 | 1601 | 2,828 |
| 07/09/2026 | 1601 | 1603 | 1595 | 376,464 |
| 04/09/2026 | 1598 | 1602 | 1595 | 69,704 |
| 03/09/2026 | 1602 | 1611 | 1602 | 105,890 |
| 02/09/2026 | 1605 | 1615 | 1605 | 31,377 |
| 01/09/2026 | 1611 | 1618 | 1609 | 4,778 |
| 31/08/2026 | 1612 | 1613 | 1610 | 4,853 |
| 28/08/2026 | 1609 | 1609 | 1597 | 101,899 |
| 27/08/2026 | 1600 | 1605 | 1592 | 1,000,148 |
| 26/08/2026 | 1597 | 1625 | 1589 | 261,037 |