



-5 (-0.31%)
| SHORT NAME | NEWUSD (NEWUSD) |
| LONG NAME | NEWUSD |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/09 17:05 | OCP | 1605 | 0 |
| 02/09 13:39 | AT | 1606 | 2 |
| 02/09 12:04 | AT | 1614 | 100 |
| 02/09 11:21 | AT | 1614 | 18,357 |
| 02/09 11:16 | AT | 1612 | 250 |
| 02/09 10:53 | AT | 1615 | 168 |
| 02/09 10:22 | AT | 1614 | 12,500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/09/2026 | 1611 | 1618 | 1609 | 4,778 |
| 31/08/2026 | 1612 | 1613 | 1610 | 4,853 |
| 28/08/2026 | 1609 | 1609 | 1597 | 101,899 |
| 27/08/2026 | 1600 | 1605 | 1592 | 1,000,148 |
| 26/08/2026 | 1597 | 1625 | 1589 | 261,037 |
| 25/08/2026 | 1627 | 1636 | 1625 | 101,380 |
| 24/08/2026 | 1633 | 1635 | 1630 | 25,447 |
| 21/08/2026 | 1633 | 1639 | 1630 | 16,915 |
| 20/08/2026 | 1641 | 1647 | 1637 | 379,178 |
| 19/08/2026 | 1639 | 1656 | 1638 | 7,126 |