



-6 (-0.36%)
| SHORT NAME | NEWUSD (NEWUSD) |
| LONG NAME | NEWUSD |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/03 12:56 | AT | 1674 | 10,800 |
| 17/03 11:43 | AT | 1668 | 102,301 |
| 17/03 11:43 | AT | 1669 | 43,390 |
| 17/03 11:22 | AT | 1672 | 2,609 |
| 17/03 11:14 | AT | 1681 | 3,000 |
| 17/03 10:17 | AT | 1672 | 5,000 |
| 17/03 10:11 | AT | 1672 | 5,092 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/03/2026 | 1680 | 1687 | 1655 | 280,264 |
| 13/03/2026 | 1686 | 1698 | 1674 | 129,807 |
| 12/03/2026 | 1678 | 1678 | 1654 | 76,504 |
| 12/03/2026 | 1678 | 1678 | 1654 | 76,504 |
| 12/03/2026 | 1678 | 1678 | 1654 | 76,504 |
| 11/03/2026 | 1638 | 1642 | 1624 | 427,046 |
| 10/03/2026 | 1624 | 1636 | 1620 | 214,666 |
| 09/03/2026 | 1661 | 1692 | 1657 | 1,546,376 |
| 06/03/2026 | 1678 | 1687 | 1657 | 184,722 |
| 05/03/2026 | 1658 | 1661 | 1643 | 388,421 |