



0 (0.0%)
| SHORT NAME | NEWUSD (NEWUSD) |
| LONG NAME | NEWUSD |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/11 17:04 | OCP | 1726 | 0 |
| 28/11 15:08 | AT | 1733 | 1,154 |
| 28/11 14:16 | AT | 1728 | 84 |
| 28/11 11:31 | AT | 1736 | 57,603 |
| 28/11 11:09 | AT | 1738 | 81 |
| 28/11 10:18 | AT | 1738 | 2,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/11/2025 | 1726 | 1738 | 1726 | 60,922 |
| 27/11/2025 | 1733 | 1736 | 1730 | 19,362 |
| 26/11/2025 | 1731 | 1735 | 1728 | 10,918 |
| 25/11/2025 | 1746 | 1750 | 1735 | 37,741 |
| 24/11/2025 | 1750 | 1753 | 1741 | 731,031 |
| 21/11/2025 | 1757 | 1757 | 1740 | 128,284 |
| 20/11/2025 | 1730 | 1740 | 1730 | 192,179 |
| 19/11/2025 | 1733 | 1737 | 1727 | 21,342 |
| 18/11/2025 | 1735 | 1744 | 1732 | 91,846 |
| 17/11/2025 | 1726 | 1726 | 1718 | 37,408 |