



6 (0.36%)
| SHORT NAME | NEWUSD (NEWUSD) |
| LONG NAME | NEWUSD |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/10 17:03 | OCP | 1647 | 0 |
| 21/10 16:20 | AT | 1652 | 1,432 |
| 21/10 16:10 | AT | 1652 | 4,843 |
| 21/10 15:47 | AT | 1649 | 7,140 |
| 21/10 15:28 | AT | 1648 | 910 |
| 21/10 15:26 | AT | 1648 | 280 |
| 21/10 14:28 | AT | 1643 | 1,446 |
| 21/10 14:01 | AT | 1650 | 1,950 |
| 21/10 12:08 | AT | 1654 | 3,780 |
| 21/10 10:07 | AT | 1651 | 2,188 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/10/2026 | 1647 | 1654 | 1643 | 27,046 |
| 20/10/2026 | 1646 | 1655 | 1646 | 233,658 |
| 19/10/2026 | 1652 | 1658 | 1652 | 27,166 |
| 16/10/2026 | 1652 | 1656 | 1646 | 69,278 |
| 15/10/2026 | 1661 | 1663 | 1659 | 30,135 |
| 14/10/2026 | 1671 | 1674 | 1655 | 34,647 |
| 13/10/2026 | 1660 | 1662 | 1658 | 39,231 |
| 12/10/2026 | 1662 | 1663 | 1658 | 68,630 |
| 09/10/2026 | 1662 | 1663 | 1656 | 5,702 |
| 08/10/2026 | 1666 | 1677 | 1659 | 322,961 |