SHORT NAME | NEWUSD (NEWUSD) |
LONG NAME | NEWUSD |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:04 | OCP | 1880 | 0 |
30/04 13:38 | AT | 1879 | 31,932 |
30/04 13:20 | AT | 1873 | 4,373 |
30/04 13:20 | AT | 1880 | 7 |
30/04 11:39 | AT | 1881 | 43 |
30/04 10:00 | AT | 1872 | 52 |
30/04 09:59 | AT | 1879 | 12 |
30/04 09:05 | AT | 1866 | 38 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 1880 | 1881 | 1866 | 36,457 |
29/04/2025 | 1870 | 1874 | 1866 | 26,479 |
25/04/2025 | 1888 | 1899 | 1888 | 16,930 |
24/04/2025 | 1890 | 1890 | 1872 | 136,334 |
23/04/2025 | 1873 | 1878 | 1865 | 247,008 |
22/04/2025 | 1874 | 1882 | 1869 | 291,110 |
17/04/2025 | 1892 | 1905 | 1886 | 65,607 |
16/04/2025 | 1891 | 1902 | 1888 | 22,267 |
15/04/2025 | 1909 | 1909 | 1895 | 86,488 |
14/04/2025 | 1895 | 1913 | 1890 | 10,114 |