



-3 (-0.18%)
| SHORT NAME | NEWUSD (NEWUSD) |
| LONG NAME | NEWUSD |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/08 11:22 | AT | 1644 | 98 |
| 12/08 11:21 | AT | 1646 | 119 |
| 12/08 10:57 | AT | 1649 | 3,000 |
| 12/08 10:52 | AT | 1649 | 14 |
| 12/08 09:01 | AT | 1644 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/08/2026 | 1647 | 1655 | 1647 | 12,216 |
| 07/08/2026 | 1644 | 1655 | 1639 | 78,296 |
| 06/08/2026 | 1659 | 1664 | 1656 | 113,669 |
| 05/08/2026 | 1657 | 1670 | 1657 | 59,847 |
| 04/08/2026 | 1666 | 1675 | 1663 | 42,047 |
| 03/08/2026 | 1678 | 1679 | 1669 | 2,405 |
| 31/07/2026 | 1680 | 1680 | 1680 | 0 |
| 30/07/2026 | 1676 | 1696 | 1674 | 958 |
| 29/07/2026 | 1702 | 1702 | 1702 | 0 |
| 28/07/2026 | 1698 | 1705 | 1698 | 251,828 |