



-2 (-0.12%)
| SHORT NAME | NEWUSD (NEWUSD) |
| LONG NAME | NEWUSD |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/01 16:53 | OCP | 1678 | 0 |
| 09/01 15:24 | AT | 1677 | 17,003 |
| 09/01 13:26 | AT | 1676 | 1 |
| 09/01 12:48 | AT | 1684 | 2,900 |
| 09/01 11:58 | AT | 1678 | 80 |
| 09/01 09:45 | AT | 1684 | 3,000 |
| 09/01 09:19 | AT | 1676 | 9,179 |
| 09/01 09:19 | AT | 1675 | 2,771 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/01/2026 | 1678 | 1684 | 1675 | 34,934 |
| 08/01/2026 | 1679 | 1679 | 1660 | 4,229 |
| 07/01/2026 | 1670 | 1673 | 1662 | 143,740 |
| 06/01/2026 | 1660 | 1667 | 1653 | 342,212 |
| 05/01/2026 | 1668 | 1677 | 1668 | 314,386 |
| 02/01/2026 | 1674 | 1682 | 1671 | 25,333 |
| 31/12/2025 | 1685 | 1689 | 1685 | 4,020 |
| 30/12/2025 | 1687 | 1694 | 1686 | 19,970 |
| 29/12/2025 | 1695 | 1740 | 1688 | 27,456 |
| 24/12/2025 | 1688 | 1694 | 1685 | 35,828 |