



22 (1.38%)
| SHORT NAME | NEWUSD (NEWUSD) |
| LONG NAME | NEWUSD |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/01 16:59 | OCP | 1625 | 0 |
| 30/01 16:37 | AT | 1621 | 6,000 |
| 30/01 16:32 | AT | 1626 | 1,000 |
| 30/01 16:24 | AT | 1631 | 1,772 |
| 30/01 16:24 | AT | 1629 | 1,543 |
| 30/01 13:41 | AT | 1615 | 770 |
| 30/01 12:37 | AT | 1621 | 80,000 |
| 30/01 12:35 | AT | 1621 | 4,616 |
| 30/01 12:32 | AT | 1628 | 860 |
| 30/01 11:55 | AT | 1628 | 11,589 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/01/2026 | 1625 | 1634 | 1613 | 314,547 |
| 29/01/2026 | 1599 | 1609 | 1594 | 531,843 |
| 28/01/2026 | 1615 | 1620 | 1600 | 745,326 |
| 27/01/2026 | 1627 | 1634 | 1622 | 1,004,054 |
| 26/01/2026 | 1618 | 1689 | 1600 | 124,459 |
| 23/01/2026 | 1646 | 1650 | 1637 | 800,389 |
| 22/01/2026 | 1647 | 1658 | 1641 | 59,941 |
| 21/01/2026 | 1654 | 1686 | 1605 | 30,254 |
| 20/01/2026 | 1668 | 1674 | 1663 | 27,261 |
| 19/01/2026 | 1669 | 1675 | 1664 | 11,933 |