Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PURPLE
R2.32   0.0%
14.9% of TOP-10 views
BUY
R2.24
SELL
R2.32
SASOL
R111.93   +1.7%
14.4% of TOP-10 views
BUY
R110.05
SELL
R112.00
OPTASIA
R19.50   -0.8%
13.9% of TOP-10 views
BUY
R19.39
SELL
R19.50
SIBANYE-S
R45.70   -3.7%
12.9% of TOP-10 views
BUY
R45.00
SELL
R46.98
SHARE

NEWUSD - NEWUSD

1,748 5 (0.29%)

Fri 7 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R16.85
SELL
R17.56

DELAYED PRICE ( 07/11 19:14)

Sale 1,748
Buy 1,685
Sell 1,756
Move 5
% Move 0.29%
Volume 25,705
Value 450,309
Deals 10
Today's High 1,756
Today's Low 1,743
% From 52WK High -12.03% ( 1,987 )
% From 52WK Low 1.92% ( 1,715 )

CLOSING PRICE ( 06/11/2025)

Close 1,748
High 1,754
Low 1,744
Volume 4,233
Move 1 day -0.46%
Move 1 week 0.17%
Move 1 month 1.04%
Move MTD 0.00%
Move YTD -8.10%
Move 1 year -2.24%
Move 3 year -1.91%
Move 5 year 10.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/11 16:57OCP17480
07/11 16:45AT17531,400
07/11 16:18AT175112,000
07/11 15:55AT17515,500
07/11 15:01AT1753107
07/11 12:03AT174379
07/11 11:32AT17456
07/11 10:41AT17481,389
07/11 10:31AT17563,000
07/11 09:30AT17552,151

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.