SHORT NAME | NEWUSD (NEWUSD) |
LONG NAME | NEWUSD |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:05 | OCP | 1771 | 0 |
29/08 16:41 | AT | 1771 | 3,286 |
29/08 16:39 | AT | 1770 | 2,445 |
29/08 16:29 | AT | 1772 | 1,115 |
29/08 13:58 | AT | 1768 | 9,125 |
29/08 13:48 | AT | 1770 | 5,000 |
29/08 13:01 | AT | 1772 | 40,000 |
29/08 12:16 | AT | 1772 | 6,048 |
29/08 12:11 | AT | 1772 | 5,556 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/08/2025 | 1771 | 1772 | 1768 | 108,231 |
28/08/2025 | 1770 | 1774 | 1763 | 34,379 |
27/08/2025 | 1777 | 1778 | 1766 | 180,014 |
26/08/2025 | 1804 | 1810 | 1798 | 639,498 |
25/08/2025 | 1795 | 1798 | 1789 | 188,891 |
22/08/2025 | 1787 | 1805 | 1786 | 369,012 |
21/08/2025 | 1809 | 1810 | 1809 | 302 |
20/08/2025 | 1808 | 1813 | 1803 | 1,029,759 |
19/08/2025 | 1805 | 1807 | 1796 | 199,581 |
18/08/2025 | 1805 | 1805 | 1797 | 19,994 |