Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 Apr, 18:40 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
AFRIMAT
R34.21   -5.4%
22.9% of TOP-10 views
BUY
R33.00
SELL
R34.90
SASOL
R205.94   +0.1%
20.1% of TOP-10 views
BUY
R204.81
SELL
R206.00
LABAT
R0.05   0.0%
9.0% of TOP-10 views
BUY
R0.04
SELL
R0.05
NASPERSN
R940.80   -1.3%
8.2% of TOP-10 views
BUY
R940.44
SELL
R950.00
SHARE

NEWUSD - NEWUSD

1,654 1 (0.06%)

Tue 21 Apr, 18:40, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R15.90
SELL
R17.08

DELAYED PRICE ( 21/04 18:40)

Sale 1,654
Buy 1,590
Sell 1,708
Move 1
% Move 0.06%
Volume 24,418
Value 401,613
Deals 12
Today's High 1,650
Today's Low 1,642
% From 52WK High -13.18% ( 1,905 )
% From 52WK Low 4.22% ( 1,587 )

CLOSING PRICE ( 20/04/2026)

Close 1,647
High 1,648
Low 1,637
Volume 22,130
Move 1 day 1.35%
Move 1 week -0.78%
Move 1 month -3.51%
Move MTD -3.91%
Move YTD -2.26%
Move 1 year -12.95%
Move 3 year -9.60%
Move 5 year 15.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/04 16:59OCP16540
21/04 16:48AT1648152
21/04 15:59AT16431,612
21/04 15:54AT16422,063
21/04 13:58AT164256
21/04 13:01AT1642915
21/04 11:55AT16503,510
21/04 11:53AT16422,100
21/04 10:21AT16451,010
21/04 09:34AT16458,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.