Show Most Viewed Shares
MOST VIEWED SHARES - Tue 7 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R226.90   +9.0%
41.3% of TOP-10 views
BUY
R220.01
SELL
R226.90
NINETY1P
R46.90   -9.9%
9.3% of TOP-10 views
BUY
R45.90
SELL
R49.00
SIBANYE-S
R51.14   -2.0%
8.1% of TOP-10 views
BUY
R50.24
SELL
R52.50
HARMONY
R264.41   -3.2%
7.1% of TOP-10 views
BUY
R257.50
SELL
R273.00
SHARE

NEWUSD - NEWUSD

1,697 -5 (-0.29%)

Tue 7 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R16.55
SELL
R17.75

DELAYED PRICE ( 07/04 19:00)

Sale 1,697
Buy 1,655
Sell 1,775
Move -5
% Move -0.29%
Volume 192,726
Value 3,272,751
Deals 9
Today's High 1,705
Today's Low 1,684
% From 52WK High -14.59% ( 1,987 )
% From 52WK Low 6.93% ( 1,587 )

CLOSING PRICE ( 02/04/2026)

Close 1,697
High 1,712
Low 1,697
Volume 148,088
Move 1 day 0.71%
Move 1 week -1.57%
Move 1 month 1.13%
Move MTD -0.99%
Move YTD 0.71%
Move 1 year -11.48%
Move 3 year -7.42%
Move 5 year 16.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/04 17:03OCP16970
07/04 16:27AT1692769
07/04 13:56AT169146,330
07/04 13:56AT16917,584
07/04 13:46AT170116
07/04 10:48AT1684222
07/04 10:48AT16853,659
07/04 10:02AT170049,881
07/04 09:47AT170538,157

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.