Show Most Viewed Shares
MOST VIEWED SHARES - Tue 5 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R238.94   +2.8%
26.2% of TOP-10 views
BUY
R236.50
SELL
R240.00
PPC
R6.55   +8.3%
15.8% of TOP-10 views
BUY
R6.50
SELL
R6.67
ASPEN
R148.04   +5.6%
9.9% of TOP-10 views
BUY
R142.23
SELL
R150.00
ORIONMIN
R0.30   -6.3%
9.2% of TOP-10 views
BUY
R0.30
SELL
R0.31
SHARE

NEWUSD - NEWUSD

1,679 2 (0.12%)

Tue 5 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R16.50
SELL
R16.84

DELAYED PRICE ( 05/05 19:00)

Sale 1,679
Buy 1,650
Sell 1,684
Move 2
% Move 0.12%
Volume 40,873
Value 691,519
Deals 10
Today's High 1,695
Today's Low 1,672
% From 52WK High -10.74% ( 1,881 )
% From 52WK Low 5.80% ( 1,587 )

CLOSING PRICE ( 04/05/2026)

Close 1,682
High 1,686
Low 1,671
Volume 9,889
Move 1 day -0.18%
Move 1 week 0.96%
Move 1 month -0.88%
Move MTD -0.18%
Move YTD -0.18%
Move 1 year -9.23%
Move 3 year -9.52%
Move 5 year 16.89%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/05 17:05OCP16790
05/05 16:46AT1684688
05/05 16:22AT1683458
05/05 15:38AT16722
05/05 14:21AT16841,685
05/05 14:14AT16765
05/05 14:11AT1682407
05/05 12:18AT16837,545
05/05 12:10AT169383
05/05 12:10AT169277

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.