



-35 (-2.15%)
| SHORT NAME | NEWUSD (NEWUSD) |
| LONG NAME | NEWUSD |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/08 17:02 | OCP | 1597 | 0 |
| 26/08 15:01 | AT | 1598 | 11,500 |
| 26/08 15:01 | AT | 1592 | 718 |
| 26/08 13:44 | AT | 1592 | 1,500 |
| 26/08 12:37 | AT | 1597 | 6,000 |
| 26/08 12:16 | AT | 1598 | 2,000 |
| 26/08 10:52 | AT | 1592 | 2 |
| 26/08 10:06 | AT | 1592 | 4,665 |
| 26/08 10:02 | AT | 1598 | 150,000 |
| 26/08 09:21 | AT | 1590 | 5,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/08/2026 | 1627 | 1636 | 1625 | 101,380 |
| 24/08/2026 | 1633 | 1635 | 1630 | 25,447 |
| 21/08/2026 | 1633 | 1639 | 1630 | 16,915 |
| 20/08/2026 | 1641 | 1647 | 1637 | 379,178 |
| 19/08/2026 | 1639 | 1656 | 1638 | 7,126 |
| 18/08/2026 | 1652 | 1658 | 1645 | 8,235 |
| 17/08/2026 | 1647 | 1653 | 1640 | 131,224 |
| 14/08/2026 | 1647 | 1647 | 1642 | 32,469 |
| 13/08/2026 | 1644 | 1650 | 1638 | 50,025 |
| 12/08/2026 | 1641 | 1649 | 1641 | 3,233 |