



18 (1.04%)
| SHORT NAME | NEWUSD (NEWUSD) |
| LONG NAME | NEWUSD |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/11 16:54 | OCP | 1757 | 0 |
| 21/11 15:16 | AT | 1748 | 8,198 |
| 21/11 13:27 | AT | 1756 | 40,891 |
| 21/11 13:01 | AT | 1755 | 8,680 |
| 21/11 12:47 | AT | 1756 | 7,833 |
| 21/11 12:43 | AT | 1755 | 16,972 |
| 21/11 12:10 | AT | 1757 | 7,856 |
| 21/11 11:26 | AT | 1749 | 4,200 |
| 21/11 11:03 | AT | 1748 | 3,915 |
| 21/11 10:58 | AT | 1748 | 3,917 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/11/2025 | 1757 | 1757 | 1740 | 128,284 |
| 20/11/2025 | 1730 | 1740 | 1730 | 192,179 |
| 19/11/2025 | 1733 | 1737 | 1727 | 21,342 |
| 18/11/2025 | 1735 | 1744 | 1732 | 91,846 |
| 17/11/2025 | 1726 | 1726 | 1718 | 37,408 |
| 14/11/2025 | 1727 | 1733 | 1721 | 38,679 |
| 13/11/2025 | 1715 | 1726 | 1712 | 621,354 |
| 12/11/2025 | 1725 | 1729 | 1718 | 14,373 |
| 11/11/2025 | 1729 | 1735 | 1726 | 22,080 |
| 10/11/2025 | 1733 | 1740 | 1729 | 314,862 |