SHORT NAME | NEWUSD (NEWUSD) |
LONG NAME | NEWUSD |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
11/07 17:06 | OCP | 1823 | 0 |
11/07 15:56 | AT | 1830 | 4,000 |
11/07 15:15 | AT | 1818 | 2,025 |
11/07 12:48 | AT | 1817 | 23 |
11/07 12:43 | AT | 1817 | 1 |
11/07 12:38 | AT | 1809 | 4 |
11/07 12:22 | AT | 1810 | 5,339 |
11/07 12:22 | AT | 1812 | 1,345 |
11/07 11:31 | AT | 1812 | 13,310 |
11/07 10:40 | AT | 1809 | 4,692 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/07/2025 | 1823 | 1830 | 1808 | 76,547 |
10/07/2025 | 1806 | 1811 | 1800 | 44,848 |
09/07/2025 | 1806 | 1815 | 1806 | 14,823 |
08/07/2025 | 1815 | 1815 | 1804 | 99,414 |
07/07/2025 | 1805 | 1810 | 1804 | 20,464 |
04/07/2025 | 1790 | 1795 | 1778 | 472,190 |
03/07/2025 | 1780 | 1791 | 1776 | 147,381 |
02/07/2025 | 1795 | 1802 | 1790 | 66,401 |
01/07/2025 | 1791 | 1800 | 1782 | 125,303 |
30/06/2025 | 1807 | 1811 | 1797 | 98,018 |