



-6 (-0.35%)
| SHORT NAME | NEWUSD (NEWUSD) |
| LONG NAME | NEWUSD |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/12 10:41 | AT | 1686 | 5,186 |
| 24/12 10:38 | AT | 1693 | 4,155 |
| 24/12 10:17 | AT | 1693 | 2,147 |
| 24/12 10:17 | AT | 1693 | 9,265 |
| 24/12 09:24 | AT | 1685 | 850 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/12/2025 | 1692 | 1696 | 1692 | 6,187 |
| 22/12/2025 | 1692 | 1697 | 1688 | 108,329 |
| 19/12/2025 | 1695 | 1704 | 1695 | 194,491 |
| 18/12/2025 | 1699 | 1702 | 1692 | 13,101 |
| 17/12/2025 | 1692 | 1701 | 1689 | 315,052 |
| 15/12/2025 | 1699 | 1710 | 1699 | 238,585 |
| 15/12/2025 | 1699 | 1710 | 1699 | 238,585 |
| 12/12/2025 | 1703 | 1710 | 1702 | 72,516 |
| 11/12/2025 | 1709 | 1717 | 1707 | 98,781 |
| 10/12/2025 | 1719 | 1725 | 1716 | 16,469 |