Show Most Viewed Shares
MOST VIEWED SHARES - Mon 8 Dec, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R103.83   +2.1%
15.5% of TOP-10 views
BUY
R102.00
SELL
R106.58
ABSAG
R222.10   +2.5%
14.6% of TOP-10 views
BUY
R221.50
SELL
R224.50
NAMPAK
R520.50   -3.6%
11.7% of TOP-10 views
BUY
R520.50
SELL
R540.00
ORIONMIN
R0.21   0.0%
11.3% of TOP-10 views
BUY
R0.20
SELL
R0.21
SHARE

NEWSLV - NEWSLV

938 3 (0.32%)

Mon 8 Dec, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.30
SELL
R9.50

DELAYED PRICE ( 08/12 19:15)

Sale 938
Buy 930
Sell 950
Move 3
% Move 0.32%
Volume 213,623
Value 2,008,344
Deals 28
Today's High 950
Today's Low 933
% From 52WK High -1.26% ( 950 )
% From 52WK Low 87.23% ( 501 )

CLOSING PRICE ( 05/12/2025)

Close 938
High 941
Low 931
Volume 182,468
Move 1 day 2.29%
Move 1 week 5.04%
Move 1 month 18.43%
Move MTD 5.04%
Move YTD 81.78%
Move 1 year 77.32%
Move 3 year 147.49%
Move 5 year 161.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/12 16:52OCP9380
08/12 16:49AT9416,000
08/12 16:49AT9331,400
08/12 16:45AT935100
08/12 16:33AT9425,352
08/12 16:27AT9415,500
08/12 15:53AT9331,000
08/12 15:50AT93520,828
08/12 15:09AT9395,307
08/12 14:43AT9422,669

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.