Show Most Viewed Shares
MOST VIEWED SHARES - Thu 11 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R174.15   -4.0%
26.0% of TOP-10 views
BUY
R170.25
SELL
R174.68
SASOL
R106.26   +1.2%
13.9% of TOP-10 views
BUY
R104.50
SELL
R107.63
NASPERSN
R1,085.60   +2.5%
11.4% of TOP-10 views
BUY
R1,075.00
SELL
R1,100.00
SIBANYE-S
R54.21   +1.6%
9.7% of TOP-10 views
BUY
R53.83
SELL
R54.50
SHARE

NEWSLV - NEWSLV

1,002 30 (3.08%)

Thu 11 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.90
SELL
R111.85

DELAYED PRICE ( 11/12 19:14)

Sale 1,002
Buy 990
Sell 11,185
Move 30
% Move 3.08%
Volume 1,639,483
Value 16,329,635
Deals 164
Today's High 1,010
Today's Low 986
% From 52WK High -0.79% ( 1,010 )
% From 52WK Low 100.00% ( 501 )

CLOSING PRICE ( 10/12/2025)

Close 974
High 996
Low 958
Volume 350,219
Move 1 day 1.67%
Move 1 week 3.29%
Move 1 month 20.10%
Move MTD 9.07%
Move YTD 88.76%
Move 1 year 79.37%
Move 3 year 151.68%
Move 5 year 178.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/12 16:52OCP10020
11/12 16:49AT10043,500
11/12 16:48AT10051,900
11/12 16:48AT10073,000
11/12 16:47AT10071,500
11/12 16:46AT10043,000
11/12 16:46AT10101,000
11/12 16:46AT10043,000
11/12 16:45AT10041,000
11/12 16:28AT100750,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.