



0 (0.0%)
| SHORT NAME | NEWSLV (NEWSLV) |
| LONG NAME | NEWSLV |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/02/2026 | 1245 | 1266 | 1238 | 429,350 |
| 11/02/2026 | 1260 | 1296 | 1249 | 963,244 |
| 10/02/2026 | 1228 | 1249 | 1223 | 919,941 |
| 09/02/2026 | 1225 | 1249 | 1202 | 662,728 |
| 06/02/2026 | 1159 | 1177 | 1102 | 2,756,557 |
| 05/02/2026 | 1172 | 1300 | 1135 | 13,917,848 |
| 04/02/2026 | 1365 | 1393 | 1331 | 15,493,491 |
| 03/02/2026 | 1329 | 1342 | 1260 | 3,895,819 |
| 02/02/2026 | 1225 | 1475 | 1093 | 11,844,149 |
| 30/01/2026 | 1515 | 1710 | 1420 | 2,241,942 |