



46 (4.00%)
| SHORT NAME | NEWSLV (NEWSLV) |
| LONG NAME | NEWSLV |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/12 16:54 | OCP | 1190 | 0 |
| 30/12 16:36 | AT | 1196 | 1,912 |
| 30/12 16:32 | AT | 1199 | 1,000 |
| 30/12 16:20 | AT | 1202 | 1,045 |
| 30/12 16:15 | AT | 1203 | 2,775 |
| 30/12 16:11 | AT | 1205 | 20 |
| 30/12 16:10 | AT | 1205 | 1,550 |
| 30/12 16:10 | AT | 1205 | 100 |
| 30/12 16:05 | AT | 1205 | 10,000 |
| 30/12 15:59 | AT | 1194 | 15,500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/12/2025 | 1150 | 1217 | 1137 | 2,689,732 |
| 24/12/2025 | 1136 | 1150 | 1110 | 396,163 |
| 23/12/2025 | 1106 | 1120 | 1090 | 742,407 |
| 22/12/2025 | 1089 | 1099 | 1080 | 1,047,925 |
| 19/12/2025 | 1049 | 1052 | 1039 | 249,329 |
| 18/12/2025 | 1033 | 1060 | 1033 | 508,134 |
| 17/12/2025 | 1039 | 1052 | 1030 | 473,857 |
| 15/12/2025 | 1013 | 1028 | 1000 | 882,258 |
| 15/12/2025 | 1013 | 1028 | 1000 | 882,258 |
| 12/12/2025 | 1027 | 1037 | 1013 | 1,365,348 |