SHORT NAME | NEWSLV (NEWSLV) |
LONG NAME | NEWSLV |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:04 | OCP | 575 | 0 |
30/04 16:35 | AT | 579 | 300 |
30/04 13:54 | AT | 569 | 2,510 |
30/04 13:44 | AT | 569 | 3,490 |
30/04 13:44 | AT | 565 | 3,600 |
30/04 13:20 | AT | 566 | 511 |
30/04 12:55 | AT | 573 | 15,000 |
30/04 12:23 | AT | 573 | 69,810 |
30/04 12:04 | AT | 570 | 2,000 |
30/04 12:04 | AT | 572 | 8,898 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 575 | 587 | 565 | 266,590 |
29/04/2025 | 589 | 592 | 586 | 22,308 |
25/04/2025 | 590 | 603 | 590 | 411,077 |
24/04/2025 | 596 | 598 | 584 | 427,917 |
23/04/2025 | 580 | 584 | 575 | 292,154 |
22/04/2025 | 581 | 581 | 570 | 1,106,691 |
17/04/2025 | 574 | 586 | 574 | 1,499,028 |
16/04/2025 | 588 | 597 | 587 | 235,967 |
15/04/2025 | 584 | 585 | 583 | 210,063 |
14/04/2025 | 575 | 585 | 574 | 1,712,294 |