



0 (0.0%)
| SHORT NAME | NEWSLV (NEWSLV) |
| LONG NAME | NEWSLV |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/02/2026 | 1353 | 1373 | 1314 | 583,583 |
| 24/02/2026 | 1314 | 1350 | 1295 | 1,119,765 |
| 23/02/2026 | 1321 | 1330 | 1245 | 509,975 |
| 20/02/2026 | 1238 | 1241 | 1193 | 1,348,061 |
| 19/02/2026 | 1193 | 1211 | 1187 | 864,156 |
| 18/02/2026 | 1174 | 1177 | 1137 | 674,575 |
| 17/02/2026 | 1107 | 1189 | 1107 | 483,120 |
| 16/02/2026 | 1161 | 1173 | 1150 | 489,606 |
| 13/02/2026 | 1172 | 1220 | 1150 | 1,784,008 |
| 12/02/2026 | 1245 | 1266 | 1238 | 429,350 |