SHORT NAME | NEWSLV (NEWSLV) |
LONG NAME | NEWSLV |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
19/04 17:03 | OCP | 520 | 0 |
19/04 16:08 | AT | 515 | 900 |
19/04 16:01 | AT | 521 | 3,500 |
19/04 13:24 | AT | 513 | 50,000 |
19/04 13:16 | AT | 517 | 191 |
19/04 09:03 | AT | 518 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/04/2024 | 518 | 520 | 510 | 21,809 |
17/04/2024 | 523 | 524 | 511 | 72,354 |
16/04/2024 | 510 | 521 | 506 | 171,524 |
15/04/2024 | 516 | 521 | 508 | 130,404 |
12/04/2024 | 531 | 534 | 520 | 254,921 |
11/04/2024 | 499 | 505 | 497 | 167,953 |
10/04/2024 | 506 | 506 | 493 | 118,512 |
09/04/2024 | 492 | 498 | 490 | 64,289 |
08/04/2024 | 490 | 510 | 486 | 207,893 |
05/04/2024 | 486 | 488 | 472 | 105,936 |