Show Most Viewed Shares
MOST VIEWED SHARES - Wed 8 Apr, 16:45 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R199.01   -12.3%
35.4% of TOP-10 views
BUY
R199.01
SELL
R199.31
SIBANYE-S
R53.73   +5.1%
11.5% of TOP-10 views
BUY
R53.71
SELL
R53.77
PURPLE
R2.04   +7.4%
8.5% of TOP-10 views
BUY
R2.02
SELL
R2.05
NASPERSN
R921.30   +5.8%
7.7% of TOP-10 views
BUY
R921.30
SELL
R922.28
SHARE

NEWSLV - NEWSLV

1,189 55 (4.85%)

Wed 8 Apr, 16:45, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.65
SELL
R11.74

DELAYED PRICE ( 08/04 16:45)

Sale 1,189
Buy 1,165
Sell 1,174
Move 55
% Move 4.85%
Volume 604,086
Value 7,228,568
Deals 56
Today's High 1,249
Today's Low 1,180
% From 52WK High -33.87% ( 1,798 )
% From 52WK Low 118.97% ( 543 )

CLOSING PRICE ( 07/04/2026)

Close 1,134
High 1,162
Low 1,125
Volume 639,724
Move 1 day -2.33%
Move 1 week -4.47%
Move 1 month -13.10%
Move MTD -4.47%
Move YTD -0.18%
Move 1 year 103.23%
Move 3 year 161.89%
Move 5 year 218.54%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/04 15:35AT118910
08/04 15:34AT1190130
08/04 15:33AT11901,760
08/04 15:23AT11805,738
08/04 15:13AT11845,909
08/04 14:59AT11952,000
08/04 14:19AT11875,943
08/04 14:04AT119833,444
08/04 13:56AT11982,850
08/04 13:48AT1196100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.