



62 (4.71%)
| SHORT NAME | NEWSLV (NEWSLV) |
| LONG NAME | NEWSLV |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/01 17:05 | OCP | 1376 | 0 |
| 13/01 16:46 | AT | 1377 | 100 |
| 13/01 16:43 | AT | 1377 | 2,000 |
| 13/01 16:40 | AT | 1374 | 1,825 |
| 13/01 16:38 | AT | 1360 | 3,000 |
| 13/01 16:38 | AT | 1363 | 3,000 |
| 13/01 16:36 | AT | 1359 | 5,000 |
| 13/01 16:33 | AT | 1370 | 1,350 |
| 13/01 16:31 | AT | 1370 | 1,305 |
| 13/01 16:29 | AT | 1370 | 1,312 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/01/2026 | 1315 | 1330 | 1240 | 1,595,554 |
| 09/01/2026 | 1234 | 1237 | 1199 | 1,087,040 |
| 08/01/2026 | 1167 | 1249 | 1160 | 539,147 |
| 07/01/2026 | 1202 | 1249 | 1187 | 1,769,859 |
| 06/01/2026 | 1235 | 1237 | 1156 | 2,344,143 |
| 05/01/2026 | 1190 | 1195 | 1160 | 724,795 |
| 02/01/2026 | 1150 | 1200 | 1100 | 16,439,756 |
| 31/12/2025 | 1136 | 1155 | 1111 | 2,392,694 |
| 30/12/2025 | 1190 | 1211 | 1166 | 1,070,395 |
| 29/12/2025 | 1150 | 1217 | 1137 | 2,689,732 |