



-91 (-7.48%)
| SHORT NAME | NEWSLV (NEWSLV) |
| LONG NAME | NEWSLV |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/03 13:15 | AT | 1125 | 1,845 |
| 19/03 13:15 | AT | 1125 | 100 |
| 19/03 13:13 | AT | 1127 | 6,000 |
| 19/03 13:02 | AT | 1133 | 8,000 |
| 19/03 13:02 | AT | 1132 | 2,576 |
| 19/03 13:00 | AT | 1128 | 25,000 |
| 19/03 12:55 | AT | 1126 | 11,945 |
| 19/03 12:55 | AT | 1125 | 18,055 |
| 19/03 12:55 | AT | 1126 | 2,626 |
| 19/03 12:54 | AT | 1127 | 228 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/03/2026 | 1216 | 1262 | 1212 | 715,566 |
| 17/03/2026 | 1267 | 1287 | 1264 | 507,354 |
| 16/03/2026 | 1272 | 1297 | 1224 | 1,140,369 |
| 13/03/2026 | 1304 | 1339 | 1300 | 640,429 |
| 12/03/2026 | 1350 | 1390 | 1345 | 1,239,815 |
| 12/03/2026 | 1350 | 1390 | 1345 | 1,239,815 |
| 12/03/2026 | 1350 | 1390 | 1345 | 1,239,815 |
| 11/03/2026 | 1328 | 1350 | 1318 | 1,102,958 |
| 10/03/2026 | 1364 | 1376 | 1350 | 383,434 |
| 09/03/2026 | 1318 | 1341 | 1270 | 578,056 |