



0 (0.0%)
| SHORT NAME | NEWSLV (NEWSLV) |
| LONG NAME | NEWSLV |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/05/2026 | 1149 | 1166 | 1134 | 104,605 |
| 28/05/2026 | 1144 | 1169 | 1125 | 336,503 |
| 27/05/2026 | 1153 | 1166 | 1139 | 1,050,232 |
| 26/05/2026 | 1182 | 1186 | 1171 | 230,032 |
| 25/05/2026 | 1199 | 1209 | 1190 | 478,949 |
| 22/05/2026 | 1171 | 1188 | 1163 | 61,704 |
| 21/05/2026 | 1172 | 1179 | 1166 | 383,259 |
| 20/05/2026 | 1186 | 1200 | 1174 | 291,220 |
| 19/05/2026 | 1170 | 1204 | 1149 | 124,591 |
| 18/05/2026 | 1201 | 1218 | 1187 | 130,257 |