Show Most Viewed Shares
MOST VIEWED SHARES - Mon 30 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,550.96   -0.0%
24.4% of TOP-10 views
BUY
R3,512.00
SELL
R3,600.00
SASOL
R78.76   -0.8%
18.1% of TOP-10 views
BUY
R78.25
SELL
R81.30
REINET
R576.15   +11.9%
12.9% of TOP-10 views
BUY
R562.00
SELL
R582.00
SIBANYE-S
R32.26   +2.8%
11.9% of TOP-10 views
BUY
R31.00
SELL
R32.90
SHARE

NEWSLV - NEWSLV

607 4 (0.66%)

Mon 30 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.85
SELL
R6.25

DELAYED PRICE ( 30/06 19:00)

Sale 607
Buy 585
Sell 625
Move 4
% Move 0.66%
Volume 191,368
Value 1,176,666
Deals 34
Today's High 615
Today's Low 604
% From 52WK High -6.62% ( 650 )
% From 52WK Low 29.70% ( 468 )

CLOSING PRICE ( 27/06/2025)

Close 609
High 617
Low 605
Volume 330,102
Move 1 day -0.98%
Move 1 week -0.81%
Move 1 month 7.79%
Move MTD 7.79%
Move YTD 18.02%
Move 1 year 20.59%
Move 3 year 89.72%
Move 5 year 100.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/06 16:54OCP6070
30/06 15:57AT613302
30/06 15:56AT613302
30/06 15:56AT613302
30/06 15:56AT613302
30/06 15:56AT613302
30/06 12:54AT612113
30/06 11:41AT61379
30/06 11:09AT61581,300
30/06 10:44AT6155,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.