Show Most Viewed Shares
MOST VIEWED SHARES - Tue 20 Jan, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R101.76   +3.0%
22.3% of TOP-10 views
BUY
R100.00
SELL
R103.00
SIBANYE-S
R70.80   -0.7%
11.8% of TOP-10 views
BUY
R69.33
SELL
R72.20
JUBILEE
R0.98   +3.2%
11.2% of TOP-10 views
BUY
R0.94
SELL
R1.05
ORIONMIN
R0.30   +7.1%
10.6% of TOP-10 views
BUY
R0.28
SELL
R0.30
SHARE

NEWSLV - NEWSLV

1,473 19 (1.31%)

Tue 20 Jan, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R14.70
SELL
R15.00

DELAYED PRICE ( 20/01 18:59)

Sale 1,473
Buy 1,470
Sell 1,500
Move 19
% Move 1.31%
Volume 1,298,294
Value 19,145,532
Deals 260
Today's High 1,496
Today's Low 1,454
% From 52WK High -1.54% ( 1,496 )
% From 52WK Low 177.92% ( 530 )

CLOSING PRICE ( 19/01/2026)

Close 1,454
High 1,464
Low 1,437
Volume 1,185,478
Move 1 day 4.45%
Move 1 week 10.57%
Move 1 month 38.61%
Move MTD 27.99%
Move YTD 27.99%
Move 1 year 169.26%
Move 3 year 269.97%
Move 5 year 295.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/01 17:02OCP14730
20/01 16:49AT14732,000
20/01 16:47AT14782,400
20/01 16:46AT1478140
20/01 16:46AT14794,700
20/01 16:41AT1479739
20/01 16:36AT14711,283
20/01 16:35AT14722,000
20/01 16:30AT148020,000
20/01 16:30AT14811,565

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.