



-4 (-0.38%)
| SHORT NAME | NEWSLV (NEWSLV) |
| LONG NAME | NEWSLV |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/12 17:07 | OCP | 1033 | 0 |
| 18/12 16:49 | AT | 1035 | 9,523 |
| 18/12 16:41 | AT | 1039 | 95 |
| 18/12 16:41 | AT | 1040 | 45,000 |
| 18/12 16:38 | AT | 1045 | 95 |
| 18/12 16:35 | AT | 1050 | 1,032 |
| 18/12 16:30 | AT | 1050 | 248 |
| 18/12 16:30 | AT | 1050 | 1,000 |
| 18/12 16:08 | AT | 1058 | 29 |
| 18/12 15:51 | AT | 1058 | 4,273 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/12/2025 | 1039 | 1052 | 1030 | 473,857 |
| 15/12/2025 | 1013 | 1028 | 1000 | 882,258 |
| 15/12/2025 | 1013 | 1028 | 1000 | 882,258 |
| 12/12/2025 | 1027 | 1037 | 1013 | 1,365,348 |
| 11/12/2025 | 1002 | 1010 | 986 | 1,639,483 |
| 10/12/2025 | 974 | 996 | 958 | 350,219 |
| 09/12/2025 | 958 | 959 | 930 | 197,990 |
| 08/12/2025 | 938 | 950 | 933 | 213,623 |
| 05/12/2025 | 938 | 941 | 931 | 182,468 |
| 04/12/2025 | 917 | 937 | 917 | 353,704 |