



59 (5.76%)
| SHORT NAME | NEWSLV (NEWSLV) |
| LONG NAME | NEWSLV |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/06 12:20 | AT | 1083 | 462 |
| 15/06 12:05 | AT | 1083 | 5,540 |
| 15/06 11:59 | AT | 1084 | 1,000 |
| 15/06 11:49 | AT | 1083 | 498 |
| 15/06 11:47 | AT | 1083 | 1,000 |
| 15/06 11:41 | AT | 1083 | 8,500 |
| 15/06 11:21 | AT | 1083 | 915 |
| 15/06 10:53 | AT | 1081 | 16,185 |
| 15/06 10:52 | AT | 1081 | 3,815 |
| 15/06 10:50 | AT | 1076 | 3,815 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/06/2026 | 1024 | 1038 | 1016 | 84,577 |
| 11/06/2026 | 998 | 1010 | 985 | 778,568 |
| 10/06/2026 | 1011 | 1027 | 993 | 455,963 |
| 09/06/2026 | 1017 | 1071 | 1017 | 236,756 |
| 08/06/2026 | 1058 | 1072 | 1044 | 458,577 |
| 05/06/2026 | 1069 | 1124 | 1069 | 417,420 |
| 04/06/2026 | 1132 | 1145 | 1123 | 52,480 |
| 03/06/2026 | 1134 | 1149 | 1128 | 982,698 |
| 02/06/2026 | 1159 | 1180 | 1158 | 151,406 |
| 01/06/2026 | 1147 | 1167 | 1144 | 392,171 |