



19 (1.31%)
| SHORT NAME | NEWSLV (NEWSLV) |
| LONG NAME | NEWSLV |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/01 17:02 | OCP | 1473 | 0 |
| 20/01 16:49 | AT | 1473 | 2,000 |
| 20/01 16:47 | AT | 1478 | 2,400 |
| 20/01 16:46 | AT | 1478 | 140 |
| 20/01 16:46 | AT | 1479 | 4,700 |
| 20/01 16:41 | AT | 1479 | 739 |
| 20/01 16:36 | AT | 1471 | 1,283 |
| 20/01 16:35 | AT | 1472 | 2,000 |
| 20/01 16:30 | AT | 1480 | 20,000 |
| 20/01 16:30 | AT | 1481 | 1,565 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/01/2026 | 1454 | 1464 | 1437 | 1,185,478 |
| 16/01/2026 | 1392 | 1450 | 1358 | 937,711 |
| 15/01/2026 | 1394 | 1458 | 1369 | 2,745,293 |
| 14/01/2026 | 1406 | 1444 | 1341 | 15,767,158 |
| 13/01/2026 | 1376 | 1377 | 1313 | 1,493,719 |
| 12/01/2026 | 1315 | 1330 | 1240 | 1,595,554 |
| 09/01/2026 | 1234 | 1237 | 1199 | 1,087,040 |
| 08/01/2026 | 1167 | 1249 | 1160 | 539,147 |
| 07/01/2026 | 1202 | 1249 | 1187 | 1,769,859 |
| 06/01/2026 | 1235 | 1237 | 1156 | 2,344,143 |