Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 Oct, 14:48 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R96.53   +4.4%
18.6% of TOP-10 views
BUY
R96.48
SELL
R96.59
SIBANYE-S
R44.11   -2.2%
14.9% of TOP-10 views
BUY
R44.08
SELL
R44.14
TFG
R99.71   -1.3%
11.4% of TOP-10 views
BUY
R99.69
SELL
R99.81
PAN-AF
R19.56   -2.9%
10.9% of TOP-10 views
BUY
R19.55
SELL
R19.57
SHARE

NEWSLV - NEWSLV

805 9 (1.13%)

Wed 22 Oct, 14:48, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R7.90
SELL
R8.04

DELAYED PRICE ( 22/10 14:48)

Sale 805
Buy 790
Sell 804
Move 9
% Move 1.13%
Volume 257,412
Value 2,049,864
Deals 38
Today's High 821
Today's Low 790
% From 52WK High -14.36% ( 940 )
% From 52WK Low 61.00% ( 500 )

CLOSING PRICE ( 21/10/2025)

Close 796
High 862
Low 796
Volume 773,390
Move 1 day -7.66%
Move 1 week -7.33%
Move 1 month 14.37%
Move MTD 3.92%
Move YTD 54.26%
Move 1 year 41.39%
Move 3 year 141.21%
Move 5 year 102.54%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/10 13:29AT8056,198
22/10 12:14AT79519,800
22/10 11:57AT79013,750
22/10 11:54AT79016,627
22/10 11:54AT7901,073
22/10 11:48AT79010,146
22/10 11:24AT79320,000
22/10 11:24AT7935,000
22/10 11:00AT79115,000
22/10 10:50AT7912,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.