



83 (5.76%)
| SHORT NAME | NEWSLV (NEWSLV) |
| LONG NAME | NEWSLV |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/01 16:53 | OCP | 1523 | 0 |
| 23/01 16:49 | AT | 1525 | 654 |
| 23/01 16:45 | AT | 1520 | 200 |
| 23/01 16:39 | AT | 1528 | 24 |
| 23/01 16:32 | AT | 1515 | 202 |
| 23/01 16:30 | AT | 1523 | 455 |
| 23/01 16:30 | AT | 1524 | 299 |
| 23/01 16:24 | AT | 1524 | 312 |
| 23/01 16:11 | AT | 1534 | 2,990 |
| 23/01 15:57 | AT | 1523 | 51 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/01/2026 | 1523 | 1534 | 1445 | 1,129,146 |
| 22/01/2026 | 1442 | 1500 | 1421 | 6,238,623 |
| 21/01/2026 | 1449 | 1479 | 1448 | 10,415,247 |
| 20/01/2026 | 1473 | 1496 | 1454 | 1,298,294 |
| 19/01/2026 | 1454 | 1464 | 1437 | 1,185,478 |
| 16/01/2026 | 1392 | 1450 | 1358 | 937,711 |
| 15/01/2026 | 1394 | 1458 | 1369 | 2,745,293 |
| 14/01/2026 | 1406 | 1444 | 1341 | 15,767,158 |
| 13/01/2026 | 1376 | 1377 | 1313 | 1,493,719 |
| 12/01/2026 | 1315 | 1330 | 1240 | 1,595,554 |