



55 (4.85%)
| SHORT NAME | NEWSLV (NEWSLV) |
| LONG NAME | NEWSLV |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/04 15:35 | AT | 1189 | 10 |
| 08/04 15:34 | AT | 1190 | 130 |
| 08/04 15:33 | AT | 1190 | 1,760 |
| 08/04 15:23 | AT | 1180 | 5,738 |
| 08/04 15:13 | AT | 1184 | 5,909 |
| 08/04 14:59 | AT | 1195 | 2,000 |
| 08/04 14:19 | AT | 1187 | 5,943 |
| 08/04 14:04 | AT | 1198 | 33,444 |
| 08/04 13:56 | AT | 1198 | 2,850 |
| 08/04 13:48 | AT | 1196 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/04/2026 | 1134 | 1162 | 1125 | 639,724 |
| 02/04/2026 | 1161 | 1161 | 1129 | 1,888,415 |
| 01/04/2026 | 1194 | 1223 | 1176 | 419,918 |
| 31/03/2026 | 1187 | 1210 | 1160 | 412,698 |
| 30/03/2026 | 1149 | 1159 | 1131 | 320,890 |
| 27/03/2026 | 1121 | 1156 | 1100 | 360,728 |
| 26/03/2026 | 1111 | 1167 | 1087 | 163,103 |
| 25/03/2026 | 1167 | 1175 | 1155 | 351,045 |
| 24/03/2026 | 1118 | 1259 | 1077 | 554,205 |
| 23/03/2026 | 1107 | 1113 | 994 | 1,850,058 |