



59 (5.10%)
| SHORT NAME | NEWSLV (NEWSLV) |
| LONG NAME | NEWSLV |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/04 16:55 | OCP | 1218 | 0 |
| 14/04 16:49 | AT | 1216 | 23 |
| 14/04 16:43 | AT | 1215 | 2,888 |
| 14/04 16:38 | AT | 1220 | 1,220 |
| 14/04 16:37 | AT | 1225 | 1,000 |
| 14/04 16:35 | AT | 1217 | 2,000 |
| 14/04 16:34 | AT | 1218 | 2,956 |
| 14/04 16:34 | AT | 1218 | 44 |
| 14/04 16:20 | AT | 1220 | 3 |
| 14/04 16:01 | AT | 1209 | 869 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/04/2026 | 1157 | 1190 | 1153 | 366,400 |
| 10/04/2026 | 1183 | 1190 | 1164 | 976,149 |
| 09/04/2026 | 1163 | 1166 | 1147 | 212,945 |
| 08/04/2026 | 1166 | 1249 | 1166 | 604,086 |
| 07/04/2026 | 1134 | 1162 | 1125 | 639,724 |
| 02/04/2026 | 1161 | 1161 | 1129 | 1,888,415 |
| 01/04/2026 | 1194 | 1223 | 1176 | 419,918 |
| 31/03/2026 | 1187 | 1210 | 1160 | 412,698 |
| 30/03/2026 | 1149 | 1159 | 1131 | 320,890 |
| 27/03/2026 | 1121 | 1156 | 1100 | 360,728 |