



-5 (-0.45%)
| SHORT NAME | NEWSLV (NEWSLV) |
| LONG NAME | NEWSLV |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/03 16:52 | OCP | 1118 | 0 |
| 20/03 16:47 | AT | 1115 | 220 |
| 20/03 16:44 | AT | 1115 | 2,000 |
| 20/03 16:25 | AT | 1110 | 2,000 |
| 20/03 16:16 | AT | 1113 | 1,247 |
| 20/03 16:04 | AT | 1128 | 52 |
| 20/03 16:03 | AT | 1122 | 5,361 |
| 20/03 15:42 | AT | 1148 | 17 |
| 20/03 15:14 | AT | 1142 | 500 |
| 20/03 15:13 | AT | 1140 | 5,173 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/03/2026 | 1118 | 1168 | 1110 | 323,455 |
| 19/03/2026 | 1120 | 1210 | 1064 | 1,860,284 |
| 18/03/2026 | 1216 | 1262 | 1212 | 715,566 |
| 17/03/2026 | 1267 | 1287 | 1264 | 507,354 |
| 16/03/2026 | 1272 | 1297 | 1224 | 1,140,369 |
| 13/03/2026 | 1304 | 1339 | 1300 | 640,429 |
| 12/03/2026 | 1350 | 1390 | 1345 | 1,239,815 |
| 12/03/2026 | 1350 | 1390 | 1345 | 1,239,815 |
| 12/03/2026 | 1350 | 1390 | 1345 | 1,239,815 |
| 11/03/2026 | 1328 | 1350 | 1318 | 1,102,958 |