Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R101.73   -2.3%
17.4% of TOP-10 views
BUY
R101.50
SELL
R105.00
SIBANYE-S
R54.04   +4.3%
14.8% of TOP-10 views
BUY
R51.74
SELL
R54.81
PAN-AF
R24.29   +3.4%
11.5% of TOP-10 views
BUY
R23.50
SELL
R24.50
NASPERSN
R1,064.00   +0.6%
9.5% of TOP-10 views
BUY
R1,057.33
SELL
R1,078.66
SHARE

NEWSLV - NEWSLV

938 23 (2.51%)

Fri 5 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.17
SELL
R9.50

DELAYED PRICE ( 05/12 19:14)

Sale 938
Buy 917
Sell 950
Move 23
% Move 2.51%
Volume 182,468
Value 1,709,733
Deals 32
Today's High 941
Today's Low 931
% From 52WK High -1.26% ( 950 )
% From 52WK Low 87.23% ( 501 )

CLOSING PRICE ( 04/12/2025)

Close 917
High 937
Low 917
Volume 353,704
Move 1 day -2.76%
Move 1 week 6.50%
Move 1 month 17.26%
Move MTD 2.69%
Move YTD 77.71%
Move 1 year 71.40%
Move 3 year 145.19%
Move 5 year 158.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/12 16:52OCP9380
05/12 16:49AT9409,000
05/12 16:41AT9391,100
05/12 16:22AT9321,000
05/12 15:48AT9376,700
05/12 15:32AT939194
05/12 15:30AT93338,300
05/12 15:17AT9346,700
05/12 15:04AT9347,481
05/12 14:54AT9363,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.