



-18 (-1.96%)
| SHORT NAME | NEWSLV (NEWSLV) |
| LONG NAME | NEWSLV |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/07 11:54 | AT | 901 | 226 |
| 13/07 11:45 | AT | 908 | 102 |
| 13/07 11:27 | AT | 902 | 1 |
| 13/07 11:19 | AT | 902 | 145 |
| 13/07 09:59 | AT | 900 | 993 |
| 13/07 09:57 | AT | 900 | 3,699 |
| 13/07 09:51 | AT | 900 | 49,492 |
| 13/07 09:50 | AT | 900 | 36,809 |
| 13/07 09:17 | AT | 904 | 4,000 |
| 13/07 09:07 | AT | 902 | 43,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/07/2026 | 919 | 927 | 890 | 49,854 |
| 09/07/2026 | 925 | 930 | 906 | 133,038 |
| 08/07/2026 | 894 | 939 | 894 | 277,040 |
| 07/07/2026 | 937 | 945 | 930 | 42,017 |
| 06/07/2026 | 946 | 958 | 943 | 60,462 |
| 03/07/2026 | 955 | 970 | 950 | 88,896 |
| 02/07/2026 | 938 | 953 | 917 | 245,075 |
| 01/07/2026 | 932 | 938 | 896 | 85,019 |
| 30/06/2026 | 928 | 937 | 905 | 42,042 |
| 29/06/2026 | 897 | 917 | 889 | 138,036 |