Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R214.53   +1.9%
25.4% of TOP-10 views
BUY
R210.20
SELL
R215.00
CLICKS
R265.95   -3.6%
11.1% of TOP-10 views
BUY
R265.01
SELL
R276.99
SIBANYE-S
R53.17   +0.0%
10.1% of TOP-10 views
BUY
R51.10
SELL
R53.80
ASPEN
R139.28   +0.8%
9.1% of TOP-10 views
BUY
R131.50
SELL
R140.00
SHARE

NEWSLV - NEWSLV

1,188 -7 (-0.59%)

Fri 24 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.30
SELL
R12.00

DELAYED PRICE ( 24/04 19:00)

Sale 1,188
Buy 1,130
Sell 1,200
Move -7
% Move -0.59%
Volume 184,011
Value 2,162,529
Deals 23
Today's High 1,195
Today's Low 1,170
% From 52WK High -33.93% ( 1,798 )
% From 52WK Low 117.98% ( 545 )

CLOSING PRICE ( 23/04/2026)

Close 1,187
High 1,201
Low 1,161
Volume 261,065
Move 1 day -1.90%
Move 1 week -2.55%
Move 1 month 6.17%
Move MTD 0.00%
Move YTD 4.49%
Move 1 year 104.66%
Move 3 year 171.62%
Move 5 year 230.64%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 17:07OCP11880
24/04 15:55AT11825,000
24/04 15:55AT1180827
24/04 14:46AT11823,729
24/04 14:10AT119318,509
24/04 14:10AT1195491
24/04 14:07AT11859
24/04 12:35AT1177250
24/04 12:30AT11801
24/04 12:27AT117976

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.