Show Most Viewed Shares
MOST VIEWED SHARES - Tue 25 Aug, 16:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R188.56   -4.7%
14.4% of TOP-10 views
BUY
R188.40
SELL
R188.56
NASPERSN
R762.70   -0.2%
12.8% of TOP-10 views
BUY
R762.40
SELL
R762.68
SIBANYE-S
R49.49   -1.3%
12.5% of TOP-10 views
BUY
R49.49
SELL
R49.52
PAN-AF
R29.98   +0.1%
10.4% of TOP-10 views
BUY
R29.95
SELL
R29.97
SHARE

NEWSLV - NEWSLV

1,015 -26 (-2.50%)

Tue 25 Aug, 16:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.19
SELL
R10.23

DELAYED PRICE ( 25/08 16:06)

Sale 1,015
Buy 1,019
Sell 1,023
Move -26
% Move -2.50%
Volume 152,183
Value 1,565,814
Deals 18
Today's High 1,038
Today's Low 1,015
% From 52WK High -43.55% ( 1,798 )
% From 52WK Low 61.37% ( 629 )

CLOSING PRICE ( 24/08/2026)

Close 1,041
High 1,053
Low 1,040
Volume 206,223
Move 1 day -0.67%
Move 1 week 2.87%
Move 1 month 12.30%
Move MTD 15.92%
Move YTD -8.36%
Move 1 year 62.15%
Move 3 year 142.09%
Move 5 year 204.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/08 15:55AT101585
25/08 15:55AT10172,000
25/08 15:28AT1023150
25/08 15:14AT10203,921
25/08 15:14AT1021100
25/08 14:19AT102920,000
25/08 14:18AT103181
25/08 14:16AT103140,000
25/08 14:13AT1031349
25/08 14:10AT102212,486

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.