



23 (2.51%)
| SHORT NAME | NEWSLV (NEWSLV) |
| LONG NAME | NEWSLV |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/12 16:52 | OCP | 938 | 0 |
| 05/12 16:49 | AT | 940 | 9,000 |
| 05/12 16:41 | AT | 939 | 1,100 |
| 05/12 16:22 | AT | 932 | 1,000 |
| 05/12 15:48 | AT | 937 | 6,700 |
| 05/12 15:32 | AT | 939 | 194 |
| 05/12 15:30 | AT | 933 | 38,300 |
| 05/12 15:17 | AT | 934 | 6,700 |
| 05/12 15:04 | AT | 934 | 7,481 |
| 05/12 14:54 | AT | 936 | 3,500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/12/2025 | 938 | 941 | 931 | 182,468 |
| 04/12/2025 | 917 | 937 | 917 | 353,704 |
| 03/12/2025 | 943 | 950 | 937 | 6,162,133 |
| 02/12/2025 | 941 | 947 | 921 | 11,084,305 |
| 01/12/2025 | 930 | 939 | 923 | 1,623,761 |
| 28/11/2025 | 893 | 900 | 873 | 141,075 |
| 27/11/2025 | 861 | 874 | 849 | 675,633 |
| 26/11/2025 | 846 | 850 | 840 | 1,225,640 |
| 25/11/2025 | 832 | 848 | 830 | 298,335 |
| 24/11/2025 | 827 | 830 | 815 | 43,569 |