



25 (2.63%)
| SHORT NAME | NEWSLV (NEWSLV) |
| LONG NAME | NEWSLV |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/08 16:52 | OCP | 970 | 0 |
| 07/08 17:07 | OCP | 970 | 0 |
| 07/08 16:44 | AT | 976 | 5,000 |
| 07/08 16:35 | AT | 968 | 2,000 |
| 07/08 16:35 | AT | 976 | 10,000 |
| 07/08 16:15 | AT | 971 | 10,000 |
| 07/08 16:05 | AT | 970 | 1,500 |
| 07/08 16:05 | AT | 975 | 680 |
| 07/08 15:47 | AT | 982 | 9,000 |
| 07/08 15:43 | AT | 984 | 1,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 970 | 992 | 968 | 6,771,223 |
| 06/08/2026 | 951 | 980 | 946 | 90,488 |
| 05/08/2026 | 961 | 969 | 920 | 259,133 |
| 04/08/2026 | 920 | 931 | 910 | 39,772 |
| 03/08/2026 | 892 | 908 | 877 | 73,443 |
| 31/07/2026 | 898 | 909 | 890 | 90,921 |
| 30/07/2026 | 907 | 914 | 898 | 40,995 |
| 29/07/2026 | 899 | 921 | 896 | 35,841 |
| 28/07/2026 | 901 | 914 | 897 | 89,585 |
| 27/07/2026 | 923 | 944 | 920 | 202,565 |