SHORT NAME | NEWSLV (NEWSLV) |
LONG NAME | NEWSLV |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/10 13:29 | AT | 805 | 6,198 |
22/10 12:14 | AT | 795 | 19,800 |
22/10 11:57 | AT | 790 | 13,750 |
22/10 11:54 | AT | 790 | 16,627 |
22/10 11:54 | AT | 790 | 1,073 |
22/10 11:48 | AT | 790 | 10,146 |
22/10 11:24 | AT | 793 | 20,000 |
22/10 11:24 | AT | 793 | 5,000 |
22/10 11:00 | AT | 791 | 15,000 |
22/10 10:50 | AT | 791 | 2,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
21/10/2025 | 796 | 862 | 796 | 773,390 |
20/10/2025 | 862 | 869 | 836 | 466,486 |
17/10/2025 | 858 | 915 | 850 | 1,977,912 |
16/10/2025 | 888 | 895 | 879 | 292,132 |
15/10/2025 | 874 | 889 | 860 | 452,160 |
14/10/2025 | 859 | 940 | 844 | 807,699 |
13/10/2025 | 873 | 900 | 828 | 965,260 |
10/10/2025 | 828 | 865 | 815 | 326,609 |
09/10/2025 | 823 | 850 | 794 | 438,539 |
08/10/2025 | 802 | 803 | 794 | 736,233 |