



-237 (-13.32%)
| SHORT NAME | NEWSLV (NEWSLV) |
| LONG NAME | NEWSLV |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/01 16:59 | OCP | 1515 | 0 |
| 30/01 16:48 | AT | 1542 | 6,500 |
| 30/01 16:47 | AT | 1505 | 4,000 |
| 30/01 16:47 | AT | 1520 | 400 |
| 30/01 16:47 | AT | 1530 | 4,500 |
| 30/01 16:47 | AT | 1504 | 21,100 |
| 30/01 16:47 | AT | 1544 | 3,000 |
| 30/01 16:46 | AT | 1546 | 306 |
| 30/01 16:38 | AT | 1532 | 15 |
| 30/01 16:34 | AT | 1530 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/01/2026 | 1515 | 1710 | 1420 | 2,241,942 |
| 29/01/2026 | 1779 | 1798 | 1721 | 6,899,713 |
| 28/01/2026 | 1727 | 1729 | 1671 | 3,451,624 |
| 27/01/2026 | 1639 | 1721 | 1601 | 13,004,230 |
| 26/01/2026 | 1669 | 1689 | 1551 | 3,083,109 |
| 23/01/2026 | 1523 | 1534 | 1445 | 1,129,146 |
| 22/01/2026 | 1442 | 1500 | 1421 | 6,238,623 |
| 21/01/2026 | 1449 | 1479 | 1448 | 10,415,247 |
| 20/01/2026 | 1473 | 1496 | 1454 | 1,298,294 |
| 19/01/2026 | 1454 | 1464 | 1437 | 1,185,478 |