SHORT NAME | NEWSLV (NEWSLV) |
LONG NAME | NEWSLV |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/06 16:54 | OCP | 607 | 0 |
30/06 15:57 | AT | 613 | 302 |
30/06 15:56 | AT | 613 | 302 |
30/06 15:56 | AT | 613 | 302 |
30/06 15:56 | AT | 613 | 302 |
30/06 15:56 | AT | 613 | 302 |
30/06 12:54 | AT | 612 | 113 |
30/06 11:41 | AT | 613 | 79 |
30/06 11:09 | AT | 615 | 81,300 |
30/06 10:44 | AT | 615 | 5,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
27/06/2025 | 609 | 617 | 605 | 330,102 |
26/06/2025 | 615 | 615 | 604 | 25,221 |
25/06/2025 | 605 | 620 | 597 | 341,249 |
24/06/2025 | 597 | 620 | 592 | 80,529 |
23/06/2025 | 622 | 624 | 614 | 58,204 |
20/06/2025 | 614 | 621 | 606 | 78,570 |
19/06/2025 | 624 | 630 | 617 | 10,989 |
18/06/2025 | 629 | 650 | 629 | 186,325 |
17/06/2025 | 633 | 636 | 610 | 635,637 |
13/06/2025 | 618 | 624 | 613 | 216,494 |