



-7 (-0.59%)
| SHORT NAME | NEWSLV (NEWSLV) |
| LONG NAME | NEWSLV |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/04 17:07 | OCP | 1188 | 0 |
| 24/04 15:55 | AT | 1182 | 5,000 |
| 24/04 15:55 | AT | 1180 | 827 |
| 24/04 14:46 | AT | 1182 | 3,729 |
| 24/04 14:10 | AT | 1193 | 18,509 |
| 24/04 14:10 | AT | 1195 | 491 |
| 24/04 14:07 | AT | 1185 | 9 |
| 24/04 12:35 | AT | 1177 | 250 |
| 24/04 12:30 | AT | 1180 | 1 |
| 24/04 12:27 | AT | 1179 | 76 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/04/2026 | 1188 | 1195 | 1170 | 184,011 |
| 23/04/2026 | 1187 | 1201 | 1161 | 261,065 |
| 22/04/2026 | 1210 | 1223 | 1210 | 134,074 |
| 21/04/2026 | 1201 | 1230 | 1199 | 108,702 |
| 20/04/2026 | 1237 | 1242 | 1220 | 258,536 |
| 17/04/2026 | 1266 | 1269 | 1218 | 366,029 |
| 16/04/2026 | 1218 | 1288 | 1217 | 415,901 |
| 15/04/2026 | 1238 | 1247 | 1217 | 192,457 |
| 14/04/2026 | 1218 | 1225 | 1196 | 104,454 |
| 13/04/2026 | 1157 | 1190 | 1153 | 366,400 |