



-3 (-0.34%)
| SHORT NAME | NEWSLV (NEWSLV) |
| LONG NAME | NEWSLV |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/10 16:55 | OCP | 886 | 0 |
| 19/10 15:46 | AT | 890 | 1,000 |
| 19/10 15:42 | AT | 890 | 1,000 |
| 19/10 14:46 | AT | 889 | 29,168 |
| 19/10 13:45 | AT | 896 | 1,259 |
| 19/10 13:29 | AT | 897 | 5,000 |
| 19/10 12:58 | AT | 897 | 2,010 |
| 19/10 12:04 | AT | 897 | 2,000 |
| 19/10 11:58 | AT | 890 | 100 |
| 19/10 10:26 | AT | 890 | 160 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/10/2026 | 893 | 899 | 890 | 140,864 |
| 15/10/2026 | 888 | 893 | 880 | 161,775 |
| 14/10/2026 | 883 | 916 | 883 | 808,382 |
| 13/10/2026 | 928 | 950 | 923 | 274,253 |
| 12/10/2026 | 943 | 950 | 942 | 601,271 |
| 09/10/2026 | 949 | 954 | 940 | 50,501 |
| 08/10/2026 | 924 | 933 | 921 | 280,228 |
| 07/10/2026 | 939 | 951 | 929 | 371,110 |
| 06/10/2026 | 951 | 955 | 946 | 86,945 |
| 05/10/2026 | 963 | 973 | 957 | 184,206 |