



-26 (-2.50%)
| SHORT NAME | NEWSLV (NEWSLV) |
| LONG NAME | NEWSLV |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/08 15:55 | AT | 1015 | 85 |
| 25/08 15:55 | AT | 1017 | 2,000 |
| 25/08 15:28 | AT | 1023 | 150 |
| 25/08 15:14 | AT | 1020 | 3,921 |
| 25/08 15:14 | AT | 1021 | 100 |
| 25/08 14:19 | AT | 1029 | 20,000 |
| 25/08 14:18 | AT | 1031 | 81 |
| 25/08 14:16 | AT | 1031 | 40,000 |
| 25/08 14:13 | AT | 1031 | 349 |
| 25/08 14:10 | AT | 1022 | 12,486 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/08/2026 | 1041 | 1053 | 1040 | 206,223 |
| 21/08/2026 | 1048 | 1061 | 1045 | 702,752 |
| 20/08/2026 | 1033 | 1033 | 1009 | 212,000 |
| 19/08/2026 | 995 | 995 | 962 | 25,869 |
| 18/08/2026 | 990 | 1012 | 982 | 217,270 |
| 17/08/2026 | 1012 | 1015 | 1000 | 93,060 |
| 14/08/2026 | 997 | 1004 | 981 | 165,273 |
| 13/08/2026 | 989 | 1005 | 985 | 32,868 |
| 12/08/2026 | 1007 | 1015 | 1002 | 192,238 |
| 11/08/2026 | 992 | 1002 | 985 | 1,364,987 |