Show Most Viewed Shares
MOST VIEWED SHARES - Mon 2 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SHOPRIT
R340.41   -0.4%
33.3% of TOP-10 views
BUY
R339.15
SELL
R342.00
SANLAM
R86.29   +1.5%
16.7% of TOP-10 views
BUY
R85.17
SELL
R86.46
OMNIA
R122.25   +0.6%
16.7% of TOP-10 views
BUY
R119.00
SELL
R122.50
PAN-AF
R23.58   +2.4%
16.7% of TOP-10 views
BUY
R22.75
SELL
R23.95
SHARE

NEWSLV - NEWSLV

796 16 (2.05%)

Mon 2 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R7.88
SELL
R8.35

DELAYED PRICE ( 02/11 19:14)

Sale 796
Buy 788
Sell 835
Move 16
% Move 2.05%
Volume 10,574,333
Value 83,152,756
Deals 80
Today's High 803
Today's Low 785
% From 52WK High -55.73% ( 1,798 )
% From 52WK Low 4.05% ( 765 )

CLOSING PRICE ( 30/10/2026)

Close 782
High 802
Low 773
Volume 369,989
Move 1 day -4.98%
Move 1 week -7.35%
Move 1 month -18.37%
Move MTD 0.00%
Move YTD -31.16%
Move 1 year -3.10%
Move 3 year 94.53%
Move 5 year 123.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/11 17:00OCP7960
02/11 16:49AT7983,000
02/11 16:46AT7921,066
02/11 16:45AT79250,000
02/11 16:44AT792100,000
02/11 16:34AT8015,000
02/11 16:18AT79912
02/11 16:17AT799900
02/11 16:06AT7946,200
02/11 15:38AT8035,900

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.