Show Most Viewed Shares
MOST VIEWED SHARES - Tue 14 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R210.39   -2.0%
25.0% of TOP-10 views
BUY
R209.00
SELL
R211.00
SIBANYE-S
R54.83   +2.5%
13.8% of TOP-10 views
BUY
R53.20
SELL
R56.30
NASPERSN
R909.68   +1.8%
10.5% of TOP-10 views
BUY
R905.00
SELL
R920.00
PROSUS
R814.97   +1.6%
9.6% of TOP-10 views
BUY
R800.00
SELL
R823.20
SHARE

NEWSLV - NEWSLV

1,218 59 (5.10%)

Tue 14 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.85
SELL
R12.20

DELAYED PRICE ( 14/04 19:00)

Sale 1,218
Buy 1,185
Sell 1,220
Move 59
% Move 5.10%
Volume 104,454
Value 1,257,081
Deals 35
Today's High 1,225
Today's Low 1,196
% From 52WK High -32.26% ( 1,798 )
% From 52WK Low 123.49% ( 545 )

CLOSING PRICE ( 13/04/2026)

Close 1,157
High 1,190
Low 1,153
Volume 366,400
Move 1 day -2.20%
Move 1 week -0.34%
Move 1 month -11.27%
Move MTD -2.53%
Move YTD 1.85%
Move 1 year 98.80%
Move 3 year 162.95%
Move 5 year 227.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/04 16:55OCP12180
14/04 16:49AT121623
14/04 16:43AT12152,888
14/04 16:38AT12201,220
14/04 16:37AT12251,000
14/04 16:35AT12172,000
14/04 16:34AT12182,956
14/04 16:34AT121844
14/04 16:20AT12203
14/04 16:01AT1209869

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.