



-13 (-1.27%)
| SHORT NAME | NEWSLV (NEWSLV) |
| LONG NAME | NEWSLV |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/09 17:04 | OCP | 1010 | 0 |
| 21/09 16:47 | AT | 1007 | 9,700 |
| 21/09 16:14 | AT | 1019 | 934 |
| 21/09 15:54 | AT | 1021 | 3,875 |
| 21/09 15:26 | AT | 1017 | 1,720 |
| 21/09 15:22 | AT | 1025 | 10,000 |
| 21/09 15:19 | AT | 1018 | 500 |
| 21/09 13:37 | AT | 1014 | 1,000 |
| 21/09 12:16 | AT | 1014 | 10,243 |
| 21/09 11:35 | AT | 1013 | 41 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/09/2026 | 1020 | 1031 | 1020 | 158,811 |
| 17/09/2026 | 1009 | 1009 | 978 | 169,481 |
| 16/09/2026 | 991 | 998 | 987 | 73,377 |
| 15/09/2026 | 969 | 982 | 967 | 168,730 |
| 14/09/2026 | 968 | 975 | 950 | 240,729 |
| 11/09/2026 | 986 | 991 | 970 | 62,030 |
| 10/09/2026 | 982 | 1024 | 982 | 113,702 |
| 09/09/2026 | 1029 | 1034 | 1000 | 174,567 |
| 08/09/2026 | 996 | 1004 | 994 | 1,992,922 |
| 07/09/2026 | 1002 | 1002 | 984 | 43,806 |