Show Most Viewed Shares
MOST VIEWED SHARES - Mon 6 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.10   +4.0%
22.6% of TOP-10 views
BUY
R140.65
SELL
R141.10
STEINHOFF
R1.05   +11.7%
15.7% of TOP-10 views
BUY
R1.00
SELL
R1.10
REDEFINE
R3.68   -0.3%
11.8% of TOP-10 views
BUY
R3.67
SELL
R3.89
RMBH
R1.55   -1.9%
10.4% of TOP-10 views
BUY
R1.53
SELL
R1.58

NEWSLV - NEWSLV

305 4 (1.34%)

Mon 6 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.96
SELL
R3.30

DELAYED PRICE ( 06/07 18:59)

Sale 305
Buy 296
Sell 330
Move 4
% Move 1.34%
Volume 30,875
Value 93,272
Deals 8
Today's High 306
Today's Low 296
% From 52WK High -3.79% ( 317 )
% From 52WK Low 55.61% ( 196 )

CLOSING PRICE ( 03/07/2020)

Close 299
High 300
Low 298
Volume 45,453
Move 1 day -0.33%
Move 1 week 0.34%
Move 1 month 5.65%
Move MTD -1.64%
Move YTD 18.65%
Move 1 year 43.06%
Move 3 year 41.71%
Move 5 year 62.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/07 16:55OCP3050
06/07 16:22AT30315,000
06/07 14:54AT305362
06/07 14:03AT3061,000
06/07 13:48AT3039,804
06/07 13:30AT303196
06/07 13:16AT296113
06/07 11:42AT2961,500
06/07 11:23AT2962,900

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.