Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
AFRIMAT
R36.16   +2.5%
28.6% of TOP-10 views
BUY
R35.25
SELL
R38.01
SASOL
R212.50   -0.9%
28.6% of TOP-10 views
BUY
R209.42
SELL
R214.60
SYGFT100
R225.76   +0.2%
28.6% of TOP-10 views
BUY
R221.00
SELL
R234.00
SEPHAKU
R1.99   0.0%
14.3% of TOP-10 views
BUY
R1.86
SELL
R2.00
SHARE

NEWSLV - NEWSLV

1,118 -5 (-0.45%)

Fri 20 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.90
SELL
R11.48

DELAYED PRICE ( 20/03 19:14)

Sale 1,118
Buy 1,090
Sell 1,148
Move -5
% Move -0.45%
Volume 323,455
Value 3,723,471
Deals 58
Today's High 1,168
Today's Low 1,110
% From 52WK High -37.82% ( 1,798 )
% From 52WK Low 105.89% ( 543 )

CLOSING PRICE ( 19/03/2026)

Close 1,120
High 1,210
Low 1,064
Volume 1,860,284
Move 1 day -7.89%
Move 1 week -17.04%
Move 1 month 1.17%
Move MTD -18.96%
Move YTD -1.41%
Move 1 year 93.44%
Move 3 year 181.41%
Move 5 year 201.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/03 16:52OCP11180
20/03 16:47AT1115220
20/03 16:44AT11152,000
20/03 16:25AT11102,000
20/03 16:16AT11131,247
20/03 16:04AT112852
20/03 16:03AT11225,361
20/03 15:42AT114817
20/03 15:14AT1142500
20/03 15:13AT11405,173

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.