Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,000.00   -0.8%
26.1% of TOP-10 views
BUY
R1,977.00
SELL
R2,017.55
SASOL
R157.02   -1.2%
13.0% of TOP-10 views
BUY
R152.50
SELL
R161.16
IMPLATS
R96.76   -0.7%
10.2% of TOP-10 views
BUY
R93.60
SELL
R99.20
MTN
R82.09   +0.1%
9.2% of TOP-10 views
BUY
R80.10
SELL
R84.63
SHARE

NEWSLV - NEWSLV

520 -3 (-0.58%)

Fri 19 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.50
SELL
R5.60

DELAYED PRICE ( 19/04 19:00)

Sale 520
Buy 450
Sell 560
Move -3
% Move -0.58%
Volume 61,054
Value 313,771
Deals 6
Today's High 521
Today's Low 513
% From 52WK High -2.62% ( 534 )
% From 52WK Low 35.06% ( 385 )

CLOSING PRICE ( 18/04/2024)

Close 518
High 520
Low 510
Volume 21,809
Move 1 day -0.96%
Move 1 week 3.81%
Move 1 month 15.11%
Move MTD 15.63%
Move YTD 23.63%
Move 1 year 18.00%
Move 3 year 45.51%
Move 5 year 152.68%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/04 17:03OCP5200
19/04 16:08AT515900
19/04 16:01AT5213,500
19/04 13:24AT51350,000
19/04 13:16AT517191
19/04 09:03AT5181

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.