Show Most Viewed Shares
MOST VIEWED SHARES - Mon 5 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R233.00   +1.1%
15.4% of TOP-10 views
BUY
R227.00
SELL
R235.00
SIBANYE-S
R41.40   -0.4%
12.8% of TOP-10 views
BUY
R40.56
SELL
R42.69
NASPERSN
R706.04   +1.5%
11.6% of TOP-10 views
BUY
R690.10
SELL
R709.57
SANTAM
R475.00   +19.1%
10.9% of TOP-10 views
BUY
R472.11
SELL
R480.00
SHARE

NEWSLV - NEWSLV

963 -1 (-0.10%)

Mon 5 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.15
SELL
R10.00

DELAYED PRICE ( 05/10 19:00)

Sale 963
Buy 915
Sell 1,000
Move -1
% Move -0.10%
Volume 183,949
Value 1,774,425
Deals 22
Today's High 973
Today's Low 957
% From 52WK High -46.44% ( 1,798 )
% From 52WK Low 29.44% ( 744 )

CLOSING PRICE ( 02/10/2026)

Close 958
High 974
Low 956
Volume 82,525
Move 1 day 0.00%
Move 1 week -3.13%
Move 1 month -3.43%
Move MTD 2.35%
Move YTD -15.67%
Move 1 year 22.66%
Move 3 year 145.64%
Move 5 year 193.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/10 17:05OCP9630
05/10 16:24AT9571,000
05/10 16:15AT966207
05/10 16:05AT95816
05/10 14:19AT963850
05/10 14:16AT96315,000
05/10 14:16AT96389
05/10 14:14AT96434,000
05/10 14:09AT97110,213
05/10 14:09AT9647,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.