



0 (0.0%)
| SHORT NAME | NEWSLV (NEWSLV) |
| LONG NAME | NEWSLV |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/12/2025 | 1089 | 1099 | 1080 | 1,047,925 |
| 19/12/2025 | 1049 | 1052 | 1039 | 249,329 |
| 18/12/2025 | 1033 | 1060 | 1033 | 508,134 |
| 17/12/2025 | 1039 | 1052 | 1030 | 473,857 |
| 15/12/2025 | 1013 | 1028 | 1000 | 882,258 |
| 15/12/2025 | 1013 | 1028 | 1000 | 882,258 |
| 12/12/2025 | 1027 | 1037 | 1013 | 1,365,348 |
| 11/12/2025 | 1002 | 1010 | 986 | 1,639,483 |
| 10/12/2025 | 974 | 996 | 958 | 350,219 |
| 09/12/2025 | 958 | 959 | 930 | 197,990 |