Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R103.80   +0.2%
15.3% of TOP-10 views
BUY
R103.10
SELL
R105.49
SIBANYE-S
R58.59   +1.3%
14.6% of TOP-10 views
BUY
R57.25
SELL
R59.45
JUBILEE
R0.75   +7.1%
11.9% of TOP-10 views
BUY
R0.73
SELL
R0.76
MRPRICE
R179.00   -1.2%
10.4% of TOP-10 views
BUY
R178.51
SELL
R184.29
SHARE

NEWSLV - NEWSLV

1,033 -4 (-0.38%)

Thu 18 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.00
SELL
R20.00

DELAYED PRICE ( 18/12 19:14)

Sale 1,033
Buy 1,000
Sell 2,000
Move -4
% Move -0.38%
Volume 508,134
Value 5,349,286
Deals 68
Today's High 1,060
Today's Low 1,035
% From 52WK High -2.55% ( 1,060 )
% From 52WK Low 106.19% ( 501 )

CLOSING PRICE ( 17/12/2025)

Close 1,039
High 1,052
Low 1,030
Volume 473,857
Move 1 day 2.57%
Move 1 week 4.00%
Move 1 month 22.64%
Move MTD 13.44%
Move YTD 96.32%
Move 1 year 93.69%
Move 3 year 160.41%
Move 5 year 178.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/12 17:07OCP10330
18/12 16:49AT10359,523
18/12 16:41AT103995
18/12 16:41AT104045,000
18/12 16:38AT104595
18/12 16:35AT10501,032
18/12 16:30AT1050248
18/12 16:30AT10501,000
18/12 16:08AT105829
18/12 15:51AT10584,273

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.