



-30 (-2.37%)
| SHORT NAME | NEWSLV (NEWSLV) |
| LONG NAME | NEWSLV |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/04 17:04 | OCP | 1237 | 0 |
| 20/04 16:28 | AT | 1236 | 2,490 |
| 20/04 15:49 | AT | 1240 | 2,000 |
| 20/04 15:48 | AT | 1242 | 1,125 |
| 20/04 15:33 | AT | 1241 | 3,656 |
| 20/04 15:22 | AT | 1235 | 91,787 |
| 20/04 15:07 | AT | 1231 | 4,500 |
| 20/04 15:07 | AT | 1232 | 49,510 |
| 20/04 15:06 | AT | 1232 | 490 |
| 20/04 13:18 | AT | 1220 | 309 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/04/2026 | 1266 | 1269 | 1218 | 366,029 |
| 16/04/2026 | 1218 | 1288 | 1217 | 415,901 |
| 15/04/2026 | 1238 | 1247 | 1217 | 192,457 |
| 14/04/2026 | 1218 | 1225 | 1196 | 104,454 |
| 13/04/2026 | 1157 | 1190 | 1153 | 366,400 |
| 10/04/2026 | 1183 | 1190 | 1164 | 976,149 |
| 09/04/2026 | 1163 | 1166 | 1147 | 212,945 |
| 08/04/2026 | 1166 | 1249 | 1166 | 604,086 |
| 07/04/2026 | 1134 | 1162 | 1125 | 639,724 |
| 02/04/2026 | 1161 | 1161 | 1129 | 1,888,415 |