



0 (0.0%)
| SHORT NAME | NEWSLV (NEWSLV) |
| LONG NAME | NEWSLV |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/05/2026 | 1251 | 1262 | 1231 | 334,051 |
| 07/05/2026 | 1263 | 1267 | 1218 | 1,495,711 |
| 06/05/2026 | 1200 | 1201 | 1172 | 1,224,089 |
| 05/05/2026 | 1159 | 1172 | 1151 | 95,637 |
| 04/05/2026 | 1171 | 1180 | 1150 | 595,603 |
| 30/04/2026 | 1156 | 1171 | 1153 | 641,593 |
| 29/04/2026 | 1134 | 1149 | 1130 | 496,002 |
| 28/04/2026 | 1139 | 1200 | 1132 | 713,635 |
| 24/04/2026 | 1188 | 1195 | 1170 | 184,011 |
| 23/04/2026 | 1187 | 1201 | 1161 | 261,065 |