



2 (0.20%)
| SHORT NAME | NEWSLV (NEWSLV) |
| LONG NAME | NEWSLV |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/09 14:57 | AT | 994 | 3,000 |
| 07/09 14:22 | AT | 986 | 1 |
| 07/09 14:01 | AT | 993 | 2,180 |
| 07/09 14:00 | AT | 992 | 1,278 |
| 07/09 13:59 | AT | 992 | 2,725 |
| 07/09 13:36 | AT | 991 | 1,397 |
| 07/09 13:33 | AT | 992 | 1,502 |
| 07/09 13:31 | AT | 992 | 2,888 |
| 07/09 13:27 | AT | 992 | 726 |
| 07/09 13:26 | AT | 984 | 87 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/09/2026 | 992 | 1014 | 982 | 98,961 |
| 03/09/2026 | 1005 | 1008 | 998 | 88,273 |
| 02/09/2026 | 987 | 993 | 967 | 127,148 |
| 01/09/2026 | 985 | 1014 | 978 | 198,378 |
| 31/08/2026 | 1011 | 1030 | 1004 | 208,997 |
| 28/08/2026 | 1054 | 1088 | 1054 | 94,541 |
| 27/08/2026 | 1037 | 1040 | 1027 | 145,993 |
| 26/08/2026 | 1027 | 1036 | 1027 | 58,636 |
| 25/08/2026 | 1025 | 1038 | 1015 | 155,374 |
| 24/08/2026 | 1041 | 1053 | 1040 | 206,223 |