



14 (1.78%)
| SHORT NAME | NEWSLV (NEWSLV) |
| LONG NAME | NEWSLV |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/11 17:00 | OCP | 795 | 0 |
| 06/11 15:24 | AT | 802 | 8,357 |
| 06/11 15:10 | AT | 794 | 100 |
| 06/11 15:01 | AT | 802 | 20,000 |
| 06/11 14:42 | AT | 803 | 6,000 |
| 06/11 14:15 | AT | 797 | 1,375 |
| 06/11 13:41 | AT | 804 | 196 |
| 06/11 13:40 | AT | 798 | 6,000 |
| 06/11 13:21 | AT | 803 | 3,194 |
| 06/11 13:17 | AT | 800 | 806 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/11/2025 | 788 | 793 | 782 | 111,013 |
| 04/11/2025 | 782 | 798 | 780 | 142,591 |
| 03/11/2025 | 800 | 810 | 791 | 321,610 |
| 31/10/2025 | 807 | 847 | 795 | 151,902 |
| 30/10/2025 | 797 | 803 | 775 | 91,379 |
| 29/10/2025 | 782 | 795 | 765 | 432,363 |
| 28/10/2025 | 760 | 787 | 744 | 274,491 |
| 27/10/2025 | 759 | 796 | 750 | 319,521 |
| 24/10/2025 | 788 | 812 | 780 | 116,963 |
| 23/10/2025 | 805 | 812 | 802 | 248,535 |