Show Most Viewed Shares
MOST VIEWED SHARES - Thu 6 Nov, 17:07 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OPTASIA
R19.65   -1.5%
19.8% of TOP-10 views
BUY
R19.65
SELL
R19.80
SIBANYE-S
R47.48   +7.8%
16.8% of TOP-10 views
BUY
R47.41
SELL
R47.48
SASOL
R110.02   +1.6%
11.7% of TOP-10 views
BUY
R110.02
SELL
R110.04
SAPPI
R24.00   +4.3%
10.9% of TOP-10 views
BUY
R23.74
SELL
R24.31
SHARE

NEWSLV - NEWSLV

795 14 (1.78%)

Thu 6 Nov, 17:07, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R7.75
SELL
R7.98

DELAYED PRICE ( 06/11 17:07)

Sale 795
Buy 775
Sell 798
Move 14
% Move 1.78%
Volume 163,363
Value 1,307,131
Deals 22
Today's High 848
Today's Low 793
% From 52WK High -15.43% ( 940 )
% From 52WK Low 59.00% ( 500 )

CLOSING PRICE ( 05/11/2025)

Close 788
High 793
Low 782
Volume 111,013
Move 1 day 0.77%
Move 1 week 0.77%
Move 1 month -0.76%
Move MTD -2.35%
Move YTD 52.71%
Move 1 year 44.32%
Move 3 year 121.97%
Move 5 year 102.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/11 17:00OCP7950
06/11 15:24AT8028,357
06/11 15:10AT794100
06/11 15:01AT80220,000
06/11 14:42AT8036,000
06/11 14:15AT7971,375
06/11 13:41AT804196
06/11 13:40AT7986,000
06/11 13:21AT8033,194
06/11 13:17AT800806

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.