



34 (2.56%)
| SHORT NAME | NEWSLV (NEWSLV) |
| LONG NAME | NEWSLV |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/03 11:33 | AT | 1362 | 12,636 |
| 12/03 10:59 | AT | 1354 | 2,500 |
| 12/03 10:44 | AT | 1357 | 1,000 |
| 12/03 10:37 | AT | 1357 | 4,000 |
| 12/03 10:36 | AT | 1358 | 1,286 |
| 12/03 10:36 | AT | 1359 | 1,714 |
| 12/03 10:32 | AT | 1355 | 7,500 |
| 12/03 10:14 | AT | 1358 | 10,000 |
| 12/03 10:03 | AT | 1357 | 5,000 |
| 12/03 09:46 | AT | 1360 | 20,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/03/2026 | 1328 | 1350 | 1318 | 1,102,958 |
| 10/03/2026 | 1364 | 1376 | 1350 | 383,434 |
| 09/03/2026 | 1318 | 1341 | 1270 | 578,056 |
| 06/03/2026 | 1305 | 1332 | 1296 | 273,555 |
| 05/03/2026 | 1290 | 1322 | 1282 | 98,830 |
| 04/03/2026 | 1298 | 1345 | 1298 | 506,044 |
| 03/03/2026 | 1249 | 1340 | 1237 | 2,166,636 |
| 02/03/2026 | 1367 | 1548 | 1358 | 1,641,995 |
| 27/02/2026 | 1382 | 1395 | 1346 | 608,678 |
| 26/02/2026 | 1305 | 1356 | 1289 | 480,261 |