



51 (4.19%)
| SHORT NAME | NEWSLV (NEWSLV) |
| LONG NAME | NEWSLV |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/04 17:07 | OCP | 1266 | 0 |
| 17/04 16:45 | AT | 1269 | 51,859 |
| 17/04 16:40 | AT | 1269 | 5,000 |
| 17/04 16:38 | AT | 1265 | 10,000 |
| 17/04 16:36 | AT | 1268 | 8,176 |
| 17/04 16:34 | AT | 1267 | 785 |
| 17/04 16:25 | AT | 1260 | 384 |
| 17/04 16:23 | AT | 1260 | 3,000 |
| 17/04 16:13 | AT | 1260 | 62,535 |
| 17/04 15:51 | AT | 1260 | 17,165 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/04/2026 | 1218 | 1288 | 1217 | 415,901 |
| 15/04/2026 | 1238 | 1247 | 1217 | 192,457 |
| 14/04/2026 | 1218 | 1225 | 1196 | 104,454 |
| 13/04/2026 | 1157 | 1190 | 1153 | 366,400 |
| 10/04/2026 | 1183 | 1190 | 1164 | 976,149 |
| 09/04/2026 | 1163 | 1166 | 1147 | 212,945 |
| 08/04/2026 | 1166 | 1249 | 1166 | 604,086 |
| 07/04/2026 | 1134 | 1162 | 1125 | 639,724 |
| 02/04/2026 | 1161 | 1161 | 1129 | 1,888,415 |
| 01/04/2026 | 1194 | 1223 | 1176 | 419,918 |