



12 (1.29%)
| SHORT NAME | NEWSLV (NEWSLV) |
| LONG NAME | NEWSLV |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/07 11:28 | AT | 939 | 49,000 |
| 27/07 11:22 | AT | 939 | 1,000 |
| 27/07 11:09 | AT | 941 | 88 |
| 27/07 10:28 | AT | 940 | 180 |
| 27/07 10:26 | AT | 940 | 350 |
| 27/07 09:53 | AT | 933 | 49,468 |
| 27/07 09:43 | AT | 944 | 1,618 |
| 27/07 09:10 | AT | 941 | 3,000 |
| 27/07 09:05 | AT | 934 | 10,700 |
| 27/07 09:01 | AT | 941 | 14 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/07/2026 | 927 | 935 | 915 | 123,384 |
| 23/07/2026 | 915 | 923 | 900 | 75,065 |
| 22/07/2026 | 934 | 946 | 920 | 127,231 |
| 21/07/2026 | 916 | 921 | 904 | 46,582 |
| 20/07/2026 | 886 | 889 | 884 | 30,035 |
| 17/07/2026 | 865 | 873 | 830 | 196,677 |
| 16/07/2026 | 869 | 900 | 861 | 182,585 |
| 15/07/2026 | 897 | 909 | 897 | 32,304 |
| 14/07/2026 | 913 | 917 | 898 | 230,949 |
| 13/07/2026 | 898 | 910 | 891 | 295,163 |