



-19 (-1.57%)
| SHORT NAME | NEWSLV (NEWSLV) |
| LONG NAME | NEWSLV |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/04 17:01 | OCP | 1187 | 0 |
| 23/04 16:42 | AT | 1191 | 1,000 |
| 23/04 16:33 | AT | 1181 | 6,318 |
| 23/04 16:33 | AT | 1182 | 18,330 |
| 23/04 16:07 | AT | 1183 | 5,000 |
| 23/04 16:03 | AT | 1183 | 400 |
| 23/04 15:59 | AT | 1181 | 1,000 |
| 23/04 15:59 | AT | 1184 | 1,000 |
| 23/04 15:30 | AT | 1182 | 50 |
| 23/04 15:05 | AT | 1201 | 4,421 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/04/2026 | 1210 | 1223 | 1210 | 134,074 |
| 21/04/2026 | 1201 | 1230 | 1199 | 108,702 |
| 20/04/2026 | 1237 | 1242 | 1220 | 258,536 |
| 17/04/2026 | 1266 | 1269 | 1218 | 366,029 |
| 16/04/2026 | 1218 | 1288 | 1217 | 415,901 |
| 15/04/2026 | 1238 | 1247 | 1217 | 192,457 |
| 14/04/2026 | 1218 | 1225 | 1196 | 104,454 |
| 13/04/2026 | 1157 | 1190 | 1153 | 366,400 |
| 10/04/2026 | 1183 | 1190 | 1164 | 976,149 |
| 09/04/2026 | 1163 | 1166 | 1147 | 212,945 |