



8 (0.95%)
| SHORT NAME | NEWSLV (NEWSLV) |
| LONG NAME | NEWSLV |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/11 15:19 | AT | 854 | 7,100 |
| 27/11 15:13 | AT | 867 | 18,379 |
| 27/11 15:00 | AT | 870 | 5,000 |
| 27/11 15:00 | AT | 870 | 1,469 |
| 27/11 14:59 | AT | 870 | 3,531 |
| 27/11 14:46 | AT | 870 | 18,379 |
| 27/11 14:20 | AT | 868 | 20,000 |
| 27/11 13:52 | AT | 869 | 4,593 |
| 27/11 13:28 | AT | 867 | 500 |
| 27/11 13:25 | AT | 867 | 2,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/11/2025 | 846 | 850 | 840 | 1,225,640 |
| 25/11/2025 | 832 | 848 | 830 | 298,335 |
| 24/11/2025 | 827 | 830 | 815 | 43,569 |
| 21/11/2025 | 816 | 824 | 802 | 447,141 |
| 20/11/2025 | 835 | 865 | 823 | 296,650 |
| 19/11/2025 | 841 | 856 | 835 | 428,910 |
| 18/11/2025 | 827 | 828 | 812 | 204,393 |
| 17/11/2025 | 826 | 832 | 815 | 128,651 |
| 14/11/2025 | 821 | 859 | 819 | 583,216 |
| 13/11/2025 | 852 | 880 | 852 | 694,053 |