



30 (3.08%)
| SHORT NAME | NEWSLV (NEWSLV) |
| LONG NAME | NEWSLV |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/12 16:52 | OCP | 1002 | 0 |
| 11/12 16:49 | AT | 1004 | 3,500 |
| 11/12 16:48 | AT | 1005 | 1,900 |
| 11/12 16:48 | AT | 1007 | 3,000 |
| 11/12 16:47 | AT | 1007 | 1,500 |
| 11/12 16:46 | AT | 1004 | 3,000 |
| 11/12 16:46 | AT | 1010 | 1,000 |
| 11/12 16:46 | AT | 1004 | 3,000 |
| 11/12 16:45 | AT | 1004 | 1,000 |
| 11/12 16:28 | AT | 1007 | 50,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/12/2025 | 974 | 996 | 958 | 350,219 |
| 09/12/2025 | 958 | 959 | 930 | 197,990 |
| 08/12/2025 | 938 | 950 | 933 | 213,623 |
| 05/12/2025 | 938 | 941 | 931 | 182,468 |
| 04/12/2025 | 917 | 937 | 917 | 353,704 |
| 03/12/2025 | 943 | 950 | 937 | 6,162,133 |
| 02/12/2025 | 941 | 947 | 921 | 11,084,305 |
| 01/12/2025 | 930 | 939 | 923 | 1,623,761 |
| 28/11/2025 | 893 | 900 | 873 | 141,075 |
| 27/11/2025 | 861 | 874 | 849 | 675,633 |