SHORT NAME | NEWSLV (NEWSLV) |
LONG NAME | NEWSLV |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/08/2025 | 635 | 645 | 633 | 8,777 |
13/08/2025 | 641 | 644 | 634 | 269,450 |
12/08/2025 | 630 | 638 | 629 | 11,845 |
11/08/2025 | 638 | 643 | 635 | 98,408 |
08/08/2025 | 643 | 652 | 642 | 190,409 |
07/08/2025 | 645 | 650 | 639 | 84,322 |
06/08/2025 | 641 | 645 | 641 | 118,436 |
05/08/2025 | 646 | 646 | 637 | 28,728 |
04/08/2025 | 637 | 642 | 630 | 185,529 |
01/08/2025 | 632 | 637 | 627 | 1,416,624 |