SHORT NAME | NEWSLV (NEWSLV) |
LONG NAME | NEWSLV |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/06 17:07 | OCP | 618 | 0 |
13/06 16:14 | AT | 621 | 300 |
13/06 13:57 | AT | 623 | 235 |
13/06 13:33 | AT | 624 | 8,000 |
13/06 13:31 | AT | 624 | 25,000 |
13/06 13:29 | AT | 624 | 75,000 |
13/06 13:27 | AT | 623 | 17,500 |
13/06 12:28 | AT | 614 | 20,000 |
13/06 11:56 | AT | 614 | 1,004 |
13/06 11:29 | AT | 614 | 15,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/06/2025 | 618 | 624 | 613 | 216,494 |
12/06/2025 | 611 | 617 | 598 | 90,529 |
11/06/2025 | 613 | 640 | 605 | 236,123 |
10/06/2025 | 614 | 623 | 611 | 113,041 |
09/06/2025 | 614 | 618 | 606 | 386,599 |
06/06/2025 | 608 | 615 | 605 | 86,663 |
05/06/2025 | 602 | 610 | 590 | 400,122 |
04/06/2025 | 584 | 589 | 576 | 759,790 |
03/06/2025 | 585 | 590 | 581 | 90,382 |
02/06/2025 | 581 | 582 | 560 | 86,972 |