



16 (2.05%)
| SHORT NAME | NEWSLV (NEWSLV) |
| LONG NAME | NEWSLV |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/11 17:00 | OCP | 796 | 0 |
| 02/11 16:49 | AT | 798 | 3,000 |
| 02/11 16:46 | AT | 792 | 1,066 |
| 02/11 16:45 | AT | 792 | 50,000 |
| 02/11 16:44 | AT | 792 | 100,000 |
| 02/11 16:34 | AT | 801 | 5,000 |
| 02/11 16:18 | AT | 799 | 12 |
| 02/11 16:17 | AT | 799 | 900 |
| 02/11 16:06 | AT | 794 | 6,200 |
| 02/11 15:38 | AT | 803 | 5,900 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/11/2026 | 796 | 803 | 785 | 10,574,333 |
| 30/10/2026 | 782 | 802 | 773 | 369,989 |
| 29/10/2026 | 823 | 839 | 820 | 952,910 |
| 28/10/2026 | 843 | 850 | 843 | 34,509 |
| 27/10/2026 | 850 | 853 | 826 | 195,319 |
| 26/10/2026 | 847 | 850 | 830 | 175,305 |
| 23/10/2026 | 844 | 852 | 832 | 135,502 |
| 22/10/2026 | 865 | 876 | 861 | 735,109 |
| 21/10/2026 | 890 | 920 | 882 | 3,530,825 |
| 20/10/2026 | 900 | 906 | 884 | 744,691 |