Show Most Viewed Shares
MOST VIEWED SHARES - Mon 21 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R16.77   -9.3%
19.0% of TOP-10 views
BUY
R15.50
SELL
R16.77
ASPEN
R164.38   +5.7%
14.2% of TOP-10 views
BUY
R157.00
SELL
R166.50
SIBANYE-S
R45.08   -2.9%
11.3% of TOP-10 views
BUY
R45.01
SELL
R47.57
SASOL
R222.05   -0.7%
10.7% of TOP-10 views
BUY
R220.50
SELL
R225.50
SHARE

NEWSLV - NEWSLV

1,010 -13 (-1.27%)

Mon 21 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.98
SELL
R10.50

DELAYED PRICE ( 21/09 19:00)

Sale 1,010
Buy 998
Sell 1,050
Move -13
% Move -1.27%
Volume 51,314
Value 521,368
Deals 15
Today's High 1,025
Today's Low 1,007
% From 52WK High -43.83% ( 1,798 )
% From 52WK Low 48.09% ( 682 )

CLOSING PRICE ( 18/09/2026)

Close 1,020
High 1,031
Low 1,020
Volume 158,811
Move 1 day 1.09%
Move 1 week 3.45%
Move 1 month -2.67%
Move MTD 0.89%
Move YTD -10.21%
Move 1 year 46.55%
Move 3 year 144.60%
Move 5 year 217.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 17:04OCP10100
21/09 16:47AT10079,700
21/09 16:14AT1019934
21/09 15:54AT10213,875
21/09 15:26AT10171,720
21/09 15:22AT102510,000
21/09 15:19AT1018500
21/09 13:37AT10141,000
21/09 12:16AT101410,243
21/09 11:35AT101341

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.