SHORT NAME | NEWSLV (NEWSLV) |
LONG NAME | NEWSLV |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/09 17:06 | OCP | 691 | 0 |
17/09 16:42 | AT | 697 | 560 |
17/09 15:33 | AT | 684 | 101,400 |
17/09 14:34 | AT | 694 | 20,000 |
17/09 14:34 | AT | 691 | 5,000 |
17/09 14:11 | AT | 682 | 54 |
17/09 12:51 | AT | 682 | 3,451 |
17/09 12:51 | AT | 684 | 4,000 |
17/09 12:07 | AT | 689 | 1,000 |
17/09 11:46 | AT | 682 | 749 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
16/09/2025 | 706 | 712 | 702 | 195,233 |
15/09/2025 | 702 | 702 | 687 | 328,738 |
12/09/2025 | 698 | 706 | 687 | 383,819 |
11/09/2025 | 685 | 689 | 684 | 241,169 |
10/09/2025 | 684 | 692 | 676 | 253,641 |
09/09/2025 | 684 | 700 | 682 | 220,985 |
08/09/2025 | 692 | 693 | 687 | 716,720 |
05/09/2025 | 685 | 689 | 682 | 102,562 |
04/09/2025 | 687 | 694 | 681 | 444,872 |
03/09/2025 | 687 | 690 | 680 | 392,496 |