Show Most Viewed Shares
MOST VIEWED SHARES - Tue 30 Dec, 17:19 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R61.95   +2.6%
18.3% of TOP-10 views
BUY
R61.92
SELL
R61.95
ORIONMIN
R0.22   +4.8%
12.7% of TOP-10 views
BUY
R0.21
SELL
R0.22
ASPEN
R115.75   -1.4%
11.3% of TOP-10 views
BUY
R115.57
SELL
R115.76
SASOL
R105.79   +0.1%
11.0% of TOP-10 views
BUY
R105.79
SELL
R105.84
SHARE

NEWSLV - NEWSLV

1,190 46 (4.00%)

Tue 30 Dec, 17:19, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.84
SELL
R12.05

DELAYED PRICE ( 30/12 17:19)

Sale 1,190
Buy 1,184
Sell 1,205
Move 46
% Move 4.00%
Volume 1,069,947
Value 12,690,411
Deals 120
Today's High 1,211
Today's Low 1,166
% From 52WK High -2.22% ( 1,217 )
% From 52WK Low 132.42% ( 512 )

CLOSING PRICE ( 29/12/2025)

Close 1,150
High 1,217
Low 1,137
Volume 2,689,732
Move 1 day 1.23%
Move 1 week 5.60%
Move 1 month 28.78%
Move MTD 28.78%
Move YTD 122.87%
Move 1 year 119.05%
Move 3 year 197.16%
Move 5 year 205.85%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/12 16:54OCP11900
30/12 16:36AT11961,912
30/12 16:32AT11991,000
30/12 16:20AT12021,045
30/12 16:15AT12032,775
30/12 16:11AT120520
30/12 16:10AT12051,550
30/12 16:10AT1205100
30/12 16:05AT120510,000
30/12 15:59AT119415,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.