



16 (1.90%)
| SHORT NAME | NEWSLV (NEWSLV) |
| LONG NAME | NEWSLV |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/11 15:34 | AT | 860 | 3,000 |
| 13/11 15:21 | AT | 870 | 1 |
| 13/11 15:07 | AT | 871 | 5,000 |
| 13/11 14:51 | AT | 874 | 55,703 |
| 13/11 14:45 | AT | 873 | 1,728 |
| 13/11 14:39 | AT | 870 | 5,000 |
| 13/11 14:28 | AT | 871 | 3,921 |
| 13/11 14:24 | AT | 872 | 4,139 |
| 13/11 14:22 | AT | 870 | 2,500 |
| 13/11 14:12 | AT | 871 | 679 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/11/2025 | 844 | 844 | 838 | 218,993 |
| 11/11/2025 | 823 | 839 | 815 | 316,291 |
| 10/11/2025 | 811 | 817 | 775 | 208,995 |
| 07/11/2025 | 792 | 805 | 792 | 142,380 |
| 06/11/2025 | 795 | 848 | 793 | 163,363 |
| 05/11/2025 | 788 | 793 | 782 | 111,013 |
| 04/11/2025 | 782 | 798 | 780 | 142,591 |
| 03/11/2025 | 800 | 810 | 791 | 321,610 |
| 31/10/2025 | 807 | 847 | 795 | 151,902 |
| 30/10/2025 | 797 | 803 | 775 | 91,379 |