Show Most Viewed Shares
MOST VIEWED SHARES - Thu 19 Mar, 13:16 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R211.67   +4.2%
41.2% of TOP-10 views
BUY
R211.51
SELL
R211.69
SIBANYE-S
R45.71   -11.7%
15.0% of TOP-10 views
BUY
R45.71
SELL
R45.78
NASPERSN
R883.14   -3.1%
7.9% of TOP-10 views
BUY
R882.75
SELL
R883.57
ORIONMIN
R0.32   -5.9%
6.9% of TOP-10 views
BUY
R0.32
SELL
R0.33
SHARE

NEWSLV - NEWSLV

1,125 -91 (-7.48%)

Thu 19 Mar, 13:16, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.25
SELL
R11.31

DELAYED PRICE ( 19/03 13:16)

Sale 1,125
Buy 1,125
Sell 1,131
Move -91
% Move -7.48%
Volume 888,877
Value 10,174,680
Deals 139
Today's High 1,210
Today's Low 1,125
% From 52WK High -37.43% ( 1,798 )
% From 52WK Low 107.18% ( 543 )

CLOSING PRICE ( 18/03/2026)

Close 1,216
High 1,262
Low 1,212
Volume 715,566
Move 1 day -4.03%
Move 1 week -8.43%
Move 1 month 4.74%
Move MTD -12.01%
Move YTD 7.04%
Move 1 year 107.16%
Move 3 year 212.60%
Move 5 year 226.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/03 13:15AT11251,845
19/03 13:15AT1125100
19/03 13:13AT11276,000
19/03 13:02AT11338,000
19/03 13:02AT11322,576
19/03 13:00AT112825,000
19/03 12:55AT112611,945
19/03 12:55AT112518,055
19/03 12:55AT11262,626
19/03 12:54AT1127228

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.