Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.46   -9.9%
28.4% of TOP-10 views
BUY
R192.00
SELL
R195.45
SIBANYE-S
R57.31   +6.0%
11.5% of TOP-10 views
BUY
R52.70
SELL
R57.50
NASPERSN
R953.29   +2.7%
10.6% of TOP-10 views
BUY
R947.00
SELL
R978.33
HARMONY
R312.47   +6.3%
8.1% of TOP-10 views
BUY
R297.00
SELL
R315.00
SHARE

NEWSLV - NEWSLV

1,266 51 (4.19%)

Fri 17 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.85
SELL
R12.88

DELAYED PRICE ( 17/04 19:00)

Sale 1,266
Buy 1,185
Sell 1,288
Move 51
% Move 4.19%
Volume 366,029
Value 4,591,920
Deals 52
Today's High 1,269
Today's Low 1,218
% From 52WK High -29.59% ( 1,798 )
% From 52WK Low 132.29% ( 545 )

CLOSING PRICE ( 16/04/2026)

Close 1,218
High 1,288
Low 1,217
Volume 415,901
Move 1 day -1.62%
Move 1 week 4.73%
Move 1 month -3.87%
Move MTD 2.61%
Move YTD 7.22%
Move 1 year 107.14%
Move 3 year 179.36%
Move 5 year 237.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 17:07OCP12660
17/04 16:45AT126951,859
17/04 16:40AT12695,000
17/04 16:38AT126510,000
17/04 16:36AT12688,176
17/04 16:34AT1267785
17/04 16:25AT1260384
17/04 16:23AT12603,000
17/04 16:13AT126062,535
17/04 15:51AT126017,165

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.