Show Most Viewed Shares
MOST VIEWED SHARES - Mon 27 Jul, 12:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R188.71   -5.7%
16.4% of TOP-10 views
BUY
R188.54
SELL
R188.71
SIBANYE-S
R35.83   +1.8%
14.0% of TOP-10 views
BUY
R35.78
SELL
R35.83
NASPERSN
R815.19   +3.2%
13.7% of TOP-10 views
BUY
R815.19
SELL
R815.59
ORIONMIN
R0.29   0.0%
9.9% of TOP-10 views
BUY
R0.28
SELL
R0.29
SHARE

NEWSLV - NEWSLV

939 12 (1.29%)

Mon 27 Jul, 12:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.33
SELL
R9.50

DELAYED PRICE ( 27/07 12:08)

Sale 939
Buy 933
Sell 950
Move 12
% Move 1.29%
Volume 119,391
Value 1,117,488
Deals 12
Today's High 944
Today's Low 933
% From 52WK High -47.78% ( 1,798 )
% From 52WK Low 51.94% ( 618 )

CLOSING PRICE ( 24/07/2026)

Close 927
High 935
Low 915
Volume 123,384
Move 1 day 1.31%
Move 1 week 7.17%
Move 1 month 0.65%
Move MTD -0.11%
Move YTD -18.40%
Move 1 year 42.18%
Move 3 year 126.10%
Move 5 year 162.61%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/07 11:28AT93949,000
27/07 11:22AT9391,000
27/07 11:09AT94188
27/07 10:28AT940180
27/07 10:26AT940350
27/07 09:53AT93349,468
27/07 09:43AT9441,618
27/07 09:10AT9413,000
27/07 09:05AT93410,700
27/07 09:01AT94114

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.