



-1 (-0.10%)
| SHORT NAME | NEWSLV (NEWSLV) |
| LONG NAME | NEWSLV |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/10 17:05 | OCP | 963 | 0 |
| 05/10 16:24 | AT | 957 | 1,000 |
| 05/10 16:15 | AT | 966 | 207 |
| 05/10 16:05 | AT | 958 | 16 |
| 05/10 14:19 | AT | 963 | 850 |
| 05/10 14:16 | AT | 963 | 15,000 |
| 05/10 14:16 | AT | 963 | 89 |
| 05/10 14:14 | AT | 964 | 34,000 |
| 05/10 14:09 | AT | 971 | 10,213 |
| 05/10 14:09 | AT | 964 | 7,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/10/2026 | 958 | 974 | 956 | 82,525 |
| 01/10/2026 | 958 | 960 | 933 | 78,830 |
| 30/09/2026 | 936 | 950 | 934 | 70,468 |
| 29/09/2026 | 949 | 949 | 940 | 47,039 |
| 28/09/2026 | 946 | 975 | 940 | 228,218 |
| 25/09/2026 | 989 | 1002 | 980 | 190,369 |
| 23/09/2026 | 999 | 1008 | 999 | 13,842 |
| 22/09/2026 | 1005 | 1008 | 950 | 132,043 |
| 21/09/2026 | 1010 | 1025 | 1007 | 51,314 |
| 18/09/2026 | 1020 | 1031 | 1020 | 158,811 |