



27 (2.07%)
| SHORT NAME | NEWSLV (NEWSLV) |
| LONG NAME | NEWSLV |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/03 11:14 | AT | 1332 | 25,000 |
| 09/03 10:55 | AT | 1330 | 5,591 |
| 09/03 10:45 | AT | 1341 | 9 |
| 09/03 10:24 | AT | 1328 | 30,000 |
| 09/03 10:21 | AT | 1325 | 820 |
| 09/03 10:12 | AT | 1327 | 20,000 |
| 09/03 10:12 | AT | 1326 | 6,750 |
| 09/03 10:11 | AT | 1325 | 7,225 |
| 09/03 10:08 | AT | 1333 | 30 |
| 09/03 10:07 | AT | 1322 | 6,250 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/03/2026 | 1305 | 1332 | 1296 | 273,555 |
| 05/03/2026 | 1290 | 1322 | 1282 | 98,830 |
| 04/03/2026 | 1298 | 1345 | 1298 | 506,044 |
| 03/03/2026 | 1249 | 1340 | 1237 | 2,166,636 |
| 02/03/2026 | 1367 | 1548 | 1358 | 1,641,995 |
| 27/02/2026 | 1382 | 1395 | 1346 | 608,678 |
| 26/02/2026 | 1305 | 1356 | 1289 | 480,261 |
| 25/02/2026 | 1353 | 1373 | 1314 | 583,583 |
| 24/02/2026 | 1314 | 1350 | 1295 | 1,119,765 |
| 23/02/2026 | 1321 | 1330 | 1245 | 509,975 |