SHORT NAME | NEWPLT (NEWPLT) |
LONG NAME | NEWPLT |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/06 17:07 | OCP | 20917 | 0 |
13/06 10:00 | AT | 21703 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/06/2025 | 20917 | 21703 | 20917 | 1 |
12/06/2025 | 21697 | 21767 | 21697 | 100 |
11/06/2025 | 21760 | 21760 | 21216 | 1 |
10/06/2025 | 20580 | 20821 | 20296 | 329 |
09/06/2025 | 20541 | 20662 | 20287 | 184 |
06/06/2025 | 19946 | 20197 | 19689 | 14 |
05/06/2025 | 19303 | 19397 | 19303 | 100 |
04/06/2025 | 18571 | 18571 | 18571 | 0 |
03/06/2025 | 18286 | 18515 | 17859 | 33 |
02/06/2025 | 18214 | 18214 | 18214 | 0 |