



195 (0.74%)
| SHORT NAME | NEWPLT (NEWPLT) |
| LONG NAME | NEWPLT |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/08 17:03 | OCP | 26754 | 0 |
| 14/08 12:33 | AT | 26695 | 809 |
| 14/08 12:11 | AT | 26695 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/08/2026 | 26754 | 26754 | 26695 | 811 |
| 13/08/2026 | 26500 | 26500 | 26385 | 1 |
| 12/08/2026 | 27276 | 27543 | 27276 | 1 |
| 11/08/2026 | 26941 | 27185 | 26941 | 7 |
| 07/08/2026 | 26882 | 27496 | 26882 | 1 |
| 06/08/2026 | 27025 | 27025 | 26544 | 75 |
| 05/08/2026 | 26904 | 27418 | 26904 | 1 |
| 04/08/2026 | 26956 | 26956 | 25776 | 1 |
| 03/08/2026 | 25477 | 25782 | 25477 | 12 |
| 31/07/2026 | 25711 | 25711 | 25624 | 11 |