SHORT NAME | NEWPLT (NEWPLT) |
LONG NAME | NEWPLT |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/07/2025 | 23412 | 23648 | 23412 | 263 |
29/07/2025 | 23826 | 24131 | 23826 | 36 |
28/07/2025 | 23795 | 24286 | 23795 | 828 |
25/07/2025 | 23577 | 23810 | 23577 | 7 |
24/07/2025 | 23709 | 23709 | 23709 | 0 |
23/07/2025 | 24219 | 24219 | 24219 | 0 |
22/07/2025 | 24347 | 24557 | 24347 | 60 |
21/07/2025 | 24534 | 24689 | 24534 | 40 |
18/07/2025 | 24470 | 24470 | 24470 | 0 |
17/07/2025 | 24194 | 24194 | 24098 | 13 |