



-265 (-1.04%)
| SHORT NAME | NEWPLT (NEWPLT) |
| LONG NAME | NEWPLT |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/06 16:56 | OCP | 24714 | 0 |
| 29/06 12:40 | AT | 25134 | 111 |
| 29/06 12:25 | AT | 25065 | 73 |
| 29/06 09:44 | AT | 25290 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/06/2026 | 25399 | 25399 | 25399 | 0 |
| 25/06/2026 | 25040 | 25225 | 25040 | 10 |
| 24/06/2026 | 24928 | 24928 | 24928 | 0 |
| 23/06/2026 | 25944 | 25944 | 25490 | 34 |
| 22/06/2026 | 26061 | 26061 | 26061 | 0 |
| 19/06/2026 | 25769 | 25950 | 25769 | 20 |
| 18/06/2026 | 26681 | 26854 | 26681 | 8 |
| 18/06/2026 | 26681 | 26854 | 26681 | 8 |
| 17/06/2026 | 27503 | 27756 | 27503 | 3 |
| 15/06/2026 | 27504 | 27504 | 27478 | 5 |