



-1 (-0.05%)
| SHORT NAME | NEWGBP (NEWGBP) |
| LONG NAME | NEWGBP |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/06 17:06 | OCP | 2206 | 0 |
| 02/06 16:29 | AT | 2214 | 447 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/06/2026 | 2206 | 2214 | 2206 | 447 |
| 01/06/2026 | 2215 | 2215 | 2215 | 0 |
| 29/05/2026 | 2203 | 2203 | 2196 | 8,200 |
| 28/05/2026 | 2203 | 2203 | 2203 | 0 |
| 27/05/2026 | 2219 | 2219 | 2219 | 0 |
| 26/05/2026 | 2222 | 2222 | 2219 | 69 |
| 25/05/2026 | 2219 | 2228 | 2219 | 22 |
| 22/05/2026 | 2227 | 2227 | 2227 | 0 |
| 21/05/2026 | 2234 | 2234 | 2232 | 16,842 |
| 20/05/2026 | 2232 | 2253 | 2232 | 12 |