SHORT NAME | NEWGBP (NEWGBP) |
LONG NAME | NEWGBP |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:04 | OCP | 2505 | 0 |
30/04 13:20 | AT | 2503 | 798 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 2505 | 2505 | 2503 | 798 |
29/04/2025 | 2505 | 2505 | 2505 | 0 |
25/04/2025 | 2512 | 2525 | 2512 | 34 |
24/04/2025 | 2516 | 2516 | 2516 | 0 |
23/04/2025 | 2494 | 2494 | 2494 | 0 |
22/04/2025 | 2506 | 2510 | 2502 | 13 |
17/04/2025 | 2507 | 2507 | 2507 | 0 |
16/04/2025 | 2510 | 2526 | 2510 | 19 |
15/04/2025 | 2528 | 2528 | 2504 | 39,955 |
14/04/2025 | 2498 | 2501 | 2498 | 11 |