



-6 (-0.27%)
| SHORT NAME | NEWGBP (NEWGBP) |
| LONG NAME | NEWGBP |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/01 17:03 | OCP | 2214 | 0 |
| 22/01 12:47 | AT | 2216 | 10 |
| 22/01 12:05 | AT | 2208 | 101 |
| 22/01 12:04 | AT | 2214 | 2,000 |
| 22/01 10:51 | AT | 2215 | 12 |
| 22/01 09:25 | AT | 2216 | 221 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/01/2026 | 2222 | 2222 | 2222 | 0 |
| 20/01/2026 | 2245 | 2246 | 2241 | 18,140 |
| 19/01/2026 | 2238 | 2243 | 2238 | 10 |
| 16/01/2026 | 2230 | 2230 | 2230 | 0 |
| 15/01/2026 | 2223 | 2240 | 2223 | 10 |
| 14/01/2026 | 2239 | 2239 | 2239 | 0 |
| 13/01/2026 | 2239 | 2243 | 2239 | 32 |
| 12/01/2026 | 2243 | 2243 | 2243 | 0 |
| 09/01/2026 | 2246 | 2260 | 2246 | 81 |
| 08/01/2026 | 2250 | 2250 | 2250 | 0 |