



8 (0.35%)
| SHORT NAME | NEWGBP (NEWGBP) |
| LONG NAME | NEWGBP |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/11 16:57 | OCP | 2299 | 0 |
| 07/11 15:32 | AT | 2297 | 655 |
| 07/11 12:48 | AT | 2285 | 1 |
| 07/11 12:03 | AT | 2284 | 58 |
| 07/11 10:51 | AT | 2297 | 21 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/11/2025 | 2299 | 2299 | 2284 | 735 |
| 06/11/2025 | 2289 | 2293 | 2289 | 3,290 |
| 05/11/2025 | 2287 | 2287 | 2287 | 0 |
| 04/11/2025 | 2301 | 2304 | 2292 | 92 |
| 03/11/2025 | 2291 | 2294 | 2285 | 88 |
| 31/10/2025 | 2295 | 2295 | 2295 | 0 |
| 30/10/2025 | 2294 | 2294 | 2288 | 21 |
| 29/10/2025 | 2277 | 2282 | 2277 | 21 |
| 28/10/2025 | 2294 | 2296 | 2294 | 13 |
| 27/10/2025 | 2315 | 2315 | 2312 | 72 |