



-30 (-1.32%)
| SHORT NAME | NEWGBP (NEWGBP) |
| LONG NAME | NEWGBP |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/05 17:06 | OCP | 2246 | 0 |
| 06/05 16:23 | AT | 2246 | 21,688 |
| 06/05 15:56 | AT | 2246 | 32,903 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/05/2026 | 2276 | 2276 | 2271 | 96 |
| 04/05/2026 | 2279 | 2285 | 2269 | 325 |
| 30/04/2026 | 2280 | 2280 | 2280 | 0 |
| 29/04/2026 | 2271 | 2271 | 2271 | 0 |
| 28/04/2026 | 2254 | 2258 | 2252 | 2,044 |
| 24/04/2026 | 2248 | 2248 | 2245 | 1,051 |
| 23/04/2026 | 2240 | 2240 | 2240 | 0 |
| 22/04/2026 | 2234 | 2234 | 2234 | 0 |
| 21/04/2026 | 2236 | 2236 | 2231 | 62 |
| 20/04/2026 | 2226 | 2226 | 2219 | 46,125 |