



-11 (-0.49%)
| SHORT NAME | NEWGBP (NEWGBP) |
| LONG NAME | NEWGBP |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/04 17:07 | OCP | 2205 | 0 |
| 17/04 15:04 | AT | 2220 | 10 |
| 17/04 11:04 | AT | 2231 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/04/2026 | 2205 | 2231 | 2205 | 20 |
| 16/04/2026 | 2231 | 2231 | 2231 | 0 |
| 15/04/2026 | 2235 | 2235 | 2235 | 0 |
| 14/04/2026 | 2229 | 2229 | 2227 | 37 |
| 13/04/2026 | 2232 | 2232 | 2229 | 59 |
| 10/04/2026 | 2217 | 2217 | 2217 | 0 |
| 09/04/2026 | 2217 | 2217 | 2217 | 0 |
| 08/04/2026 | 2211 | 2211 | 2205 | 51,131 |
| 07/04/2026 | 2250 | 2252 | 2242 | 1,126 |
| 02/04/2026 | 2245 | 2257 | 2245 | 91 |