



-5 (-0.22%)
| SHORT NAME | NEWGBP (NEWGBP) |
| LONG NAME | NEWGBP |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/12 17:05 | OCP | 2285 | 0 |
| 29/12 14:41 | AT | 2275 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/12/2025 | 2280 | 2284 | 2280 | 1,097 |
| 23/12/2025 | 2281 | 2285 | 2281 | 6 |
| 22/12/2025 | 2274 | 2274 | 2274 | 0 |
| 19/12/2025 | 2265 | 2265 | 2265 | 0 |
| 18/12/2025 | 2278 | 2278 | 2278 | 0 |
| 17/12/2025 | 2259 | 2259 | 2259 | 0 |
| 15/12/2025 | 2275 | 2277 | 2275 | 4 |
| 15/12/2025 | 2275 | 2277 | 2275 | 4 |
| 12/12/2025 | 2277 | 2278 | 2277 | 3,510 |
| 11/12/2025 | 2292 | 2295 | 2292 | 20 |