-10 (-0.44%)
| SHORT NAME | NEWGBP (NEWGBP) |
| LONG NAME | NEWGBP |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/11 17:04 | OCP | 2282 | 0 |
| 28/11 14:16 | AT | 2282 | 42 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/11/2025 | 2282 | 2282 | 2282 | 42 |
| 27/11/2025 | 2292 | 2295 | 2292 | 434 |
| 26/11/2025 | 2283 | 2283 | 2272 | 8,500 |
| 25/11/2025 | 2299 | 2299 | 2286 | 20 |
| 24/11/2025 | 2289 | 2289 | 2289 | 0 |
| 21/11/2025 | 2298 | 2298 | 2289 | 21 |
| 20/11/2025 | 2267 | 2274 | 2267 | 21 |
| 19/11/2025 | 2271 | 2275 | 2270 | 12,001 |
| 18/11/2025 | 2281 | 2291 | 2281 | 11 |
| 17/11/2025 | 2272 | 2272 | 2272 | 0 |