



10 (0.45%)
| SHORT NAME | NEWGBP (NEWGBP) |
| LONG NAME | NEWGBP |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/05 16:59 | OCP | 2261 | 0 |
| 19/05 16:38 | AT | 2256 | 76 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/05/2026 | 2246 | 2246 | 2246 | 0 |
| 15/05/2026 | 2245 | 2245 | 2245 | 0 |
| 14/05/2026 | 2238 | 2238 | 2238 | 0 |
| 13/05/2026 | 2238 | 2238 | 2238 | 0 |
| 12/05/2026 | 2250 | 2250 | 2246 | 14 |
| 11/05/2026 | 2247 | 2249 | 2247 | 55 |
| 08/05/2026 | 2250 | 2250 | 2250 | 0 |
| 07/05/2026 | 2239 | 2239 | 2231 | 11,614 |
| 06/05/2026 | 2246 | 2246 | 2246 | 54,591 |
| 05/05/2026 | 2276 | 2276 | 2271 | 96 |