SHORT NAME | FNBETNMWQ (MWETNQ) |
LONG NAME | FNB ETN ISMSCIQ SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 17:06 | OCP | 1606 | 0 |
25/04 16:08 | AT | 1624 | 223 |
25/04 13:36 | AT | 1587 | 10,197 |
25/04 12:33 | AT | 1586 | 661 |
25/04 11:54 | AT | 1626 | 5,500 |
25/04 09:23 | AT | 1592 | 6,998 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2025 | 1606 | 1626 | 1586 | 23,579 |
24/04/2025 | 1594 | 1594 | 1594 | 0 |
23/04/2025 | 1604 | 1604 | 1604 | 4,296 |
22/04/2025 | 1550 | 1563 | 1521 | 128,078 |
17/04/2025 | 1547 | 1547 | 1547 | 0 |
16/04/2025 | 1559 | 1579 | 1559 | 81,601 |
15/04/2025 | 1576 | 1576 | 1576 | 0 |
14/04/2025 | 1577 | 1590 | 1552 | 6,818 |
11/04/2025 | 1528 | 1542 | 1528 | 1,219,223 |
10/04/2025 | 1530 | 1560 | 1530 | 41,499 |