



-36 (-1.80%)
| SHORT NAME | FNBETNMWC (MWETNC) |
| LONG NAME | FNB ETN ISMSCIC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/06 17:00 | OCP | 1991 | 0 |
| 26/06 16:54 | OCP | 1991 | 0 |
| 26/06 15:38 | AT | 1969 | 17,889 |
| 26/06 15:10 | AT | 1968 | 50,000 |
| 26/06 14:05 | AT | 1972 | 8,948 |
| 26/06 14:04 | AT | 1972 | 4,171 |
| 26/06 14:04 | AT | 1972 | 29,016 |
| 26/06 14:04 | AT | 1972 | 50,000 |
| 26/06 14:03 | AT | 1971 | 50,000 |
| 26/06 13:53 | AT | 1970 | 8,626 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/06/2026 | 1991 | 1991 | 1968 | 270,070 |
| 25/06/2026 | 2005 | 2005 | 1998 | 199,601 |
| 24/06/2026 | 2016 | 2025 | 2003 | 99,863 |
| 23/06/2026 | 2008 | 2023 | 1984 | 151,236 |
| 22/06/2026 | 2018 | 2018 | 2018 | 0 |
| 19/06/2026 | 2027 | 2027 | 2027 | 0 |
| 18/06/2026 | 2023 | 2023 | 2023 | 0 |
| 18/06/2026 | 2023 | 2023 | 2023 | 0 |
| 17/06/2026 | 2001 | 2001 | 1988 | 151,524 |
| 15/06/2026 | 2006 | 2018 | 1989 | 16 |