Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Aug, 13:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CITYLDG
R5.93   +9.6%
22.5% of TOP-10 views
BUY
R5.93
SELL
R5.94
SASOL
R148.96   -5.8%
16.7% of TOP-10 views
BUY
R148.76
SELL
R148.96
CITYLDGN
R1.81   +0.6%
13.3% of TOP-10 views
BUY
R1.82
SELL
R1.84
TONGAAT
R5.47   +9.4%
12.0% of TOP-10 views
BUY
R5.46
SELL
R5.49

MURRAY AND ROBERTS HOLDINGS LIMITED - MUR

622 0 (0.0%)

Fri 14 Aug, 13:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2019-07-12
Last Update: 2020-08-07

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R6.09
SELL
R6.19

DELAYED PRICE ( 14/08 13:54)

Sale 622
Buy 609
Sell 619
Move 0
% Move 0.0%
Volume 110,259
Value 680,945
Deals 45
Today's High 625
Today's Low 606
% From 52WK High -56.84% ( 1,441 )
% From 52WK Low 77.21% ( 351 )

CLOSING PRICE ( 13/08/2020)

Close 622
High 624
Low 606
Volume 27,000
Move 1 day 3.67%
Move 1 week 3.49%
Move 1 month 29.58%
Move MTD 7.24%
Move YTD -41.65%
Move 1 year -46.43%
Move 3 year -57.10%
Move 5 year -48.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/08 13:19AT619111
14/08 13:19AT6202,931
14/08 13:19AT6224,642
14/08 12:35AT620300
14/08 12:35AT620298
14/08 12:33AT6223,159
14/08 12:30AT624242
14/08 12:30AT6253,758
14/08 12:15AT620569
14/08 11:28AT61916,687

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.