Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R22.38   -1.8%
26.3% of TOP-10 views
STEINHOFF
R1.75   -1.1%
15.6% of TOP-10 views
SIBANYE
R14.30   -0.7%
12.6% of TOP-10 views
SASOL
R467.81   -1.4%
8.3% of TOP-10 views

MURRAY AND ROBERTS HOLDINGS LIMITED - MUR

1,504 -26 (-1.70%)

Thu 18 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-05-04

hold+

SELL HOLD BUY
0% 40% 60%
hold+ SELL: 0% HOLD: 40% BUY: 60%

DELAYED PRICE ( 18/04 18:59)

Sale 1,504
Buy 1,504
Sell 1,530
Move -26
% Move -1.70%
Volume 6,011
Value 90,703
Deals 22
Today's High 1,520
Today's Low 1,504
% From 52WK High -21.87% (1,925)
% From 52WK Low 32.28% (1,137)

CLOSING PRICE ( 17/04/2019)

Close 1,530
High 1,539
Low 1,451
Volume 25,933
Move 1 day 0.33%
Move 1 week 2.14%
Move 1 month 12.50%
Move MTD 7.14%
Move YTD 5.88%
Move 1 year 0.13%
Move 3 year 13.50%
Move 5 year -36.51%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/04 17:00AT15041,297
18/04 17:00OCP15040
18/04 16:49AT151112
18/04 16:49AT1504295
18/04 16:49AT1504499
18/04 16:48AT1504331
18/04 16:48AT1510418
18/04 16:48AT1510382
18/04 16:48AT151183
18/04 16:48AT1511552

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.