SHORT NAME | MTNSBQ (MTNSBQ) |
LONG NAME | SBMTNR100PQ42:1FEB26 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
08/09 16:57 | OCP | 7 | 0 |
08/09 13:43 | AT | 7 | 28,000 |
08/09 10:58 | AT | 7 | 22,000 |
08/09 10:54 | AT | 7 | 44,000 |
08/09 10:50 | AT | 7 | 34,000 |
08/09 10:07 | AT | 7 | 27,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
05/09/2025 | 7 | 7 | 7 | 73,000 |
04/09/2025 | 7 | 7 | 7 | 0 |
03/09/2025 | 7 | 8 | 7 | 178,000 |
02/09/2025 | 6 | 7 | 6 | 144,000 |
01/09/2025 | 6 | 6 | 6 | 1,150,000 |
29/08/2025 | 5 | 6 | 5 | 100,000 |
28/08/2025 | 5 | 6 | 5 | 131,000 |
27/08/2025 | 6 | 6 | 6 | 0 |
26/08/2025 | 6 | 6 | 6 | 0 |
25/08/2025 | 5 | 5 | 5 | 0 |