Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 May, 15:24 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R221.58   -1.4%
23.5% of TOP-10 views
BUY
R221.47
SELL
R221.71
WEBUYCARS
R38.29   +9.0%
15.4% of TOP-10 views
BUY
R38.28
SELL
R38.35
SIBANYE-S
R51.22   +0.6%
9.9% of TOP-10 views
BUY
R51.22
SELL
R51.26
NASPERSN
R864.86   -0.4%
9.6% of TOP-10 views
BUY
R864.86
SELL
R865.11
SHARE

METAIR INVESTMENTS ORD - MTA

499 3 (0.60%)

Mon 18 May, 15:24, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.83
SELL
R4.99

DELAYED PRICE ( 18/05 15:24)

Sale 499
Buy 483
Sell 499
Move 3
% Move 0.60%
Volume 23,095
Value 114,794
Deals 31
Today's High 519
Today's Low 470
% From 52WK High -47.47% ( 950 )
% From 52WK Low 56.92% ( 318 )

CLOSING PRICE ( 15/05/2026)

Close 496
High 524
Low 496
Volume 110,441
Move 1 day -5.52%
Move 1 week -4.62%
Move 1 month -2.75%
Move MTD -4.43%
Move YTD 10.22%
Move 1 year -38.69%
Move 3 year -73.92%
Move 5 year -79.85%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/05 14:56AT499220
18/05 14:44AT49939
18/05 14:44AT490100
18/05 14:40AT500100
18/05 14:39AT480944
18/05 14:28AT500807
18/05 14:24AT4992,000
18/05 14:21AT50027
18/05 14:21AT49073
18/05 14:19AT49131

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.