Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 15:32 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.67   +3.9%
19.0% of TOP-10 views
BUY
R224.64
SELL
R224.92
REUNERT
R62.83   -11.5%
13.8% of TOP-10 views
BUY
R62.78
SELL
R62.82
STEFSTOCK
R7.24   +6.5%
11.8% of TOP-10 views
BUY
R7.14
SELL
R7.25
SIBANYE-S
R51.39   -5.0%
10.2% of TOP-10 views
BUY
R51.37
SELL
R51.47
SHARE

METAIR INVESTMENTS ORD - MTA

520 -5 (-0.95%)

Fri 15 May, 15:32, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.01
SELL
R5.15

DELAYED PRICE ( 15/05 15:32)

Sale 520
Buy 501
Sell 515
Move -5
% Move -0.95%
Volume 5,161
Value 26,504
Deals 13
Today's High 524
Today's Low 500
% From 52WK High -45.26% ( 950 )
% From 52WK Low 63.52% ( 318 )

CLOSING PRICE ( 14/05/2026)

Close 525
High 528
Low 497
Volume 86,691
Move 1 day 0.38%
Move 1 week 0.19%
Move 1 month 0.00%
Move MTD 1.16%
Move YTD 16.67%
Move 1 year -32.26%
Move 3 year -72.66%
Move 5 year -78.37%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 14:33AT520925
15/05 14:33AT519218
15/05 14:30AT5011
15/05 11:33AT519773
15/05 11:30AT517176
15/05 11:30AT519925
15/05 11:14AT50199
15/05 11:13AT50125
15/05 11:12AT524100
15/05 11:09AT5001,436

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.