Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.28   +2.5%
16.7% of TOP-10 views
BUY
R49.01
SELL
R50.89
PAN-AF
R30.38   +0.5%
11.4% of TOP-10 views
BUY
R29.50
SELL
R30.71
SASOL
R190.66   +5.3%
11.3% of TOP-10 views
BUY
R184.10
SELL
R191.10
PPC
R7.28   +3.3%
11.2% of TOP-10 views
BUY
R7.21
SELL
R7.35
SHARE

METAIR INVESTMENTS ORD - MTA

494 -4 (-0.80%)

Fri 28 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.41
SELL
R5.00

DELAYED PRICE ( 28/08 19:00)

Sale 494
Buy 441
Sell 500
Move -4
% Move -0.80%
Volume 30,650
Value 146,896
Deals 8
Today's High 494
Today's Low 450
% From 52WK High -40.34% ( 828 )
% From 52WK Low 55.35% ( 318 )

CLOSING PRICE ( 27/08/2026)

Close 498
High 499
Low 480
Volume 8,294
Move 1 day -0.20%
Move 1 week 0.00%
Move 1 month 0.61%
Move MTD 0.20%
Move YTD 10.67%
Move 1 year -23.38%
Move 3 year -74.06%
Move 5 year -81.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/08 17:17OCP4940
28/08 17:00AT49415,550
28/08 15:59AT479100
28/08 12:29AT4501,500
28/08 12:21AT4801,643
28/08 12:17AT4802,632
28/08 11:37AT4802,500
28/08 11:37AT480225

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.