Show Most Viewed Shares
MOST VIEWED SHARES - Wed 25 Feb, 14:51 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
VALTERRA
R1,767.74   +11.3%
19.0% of TOP-10 views
BUY
R1,765.28
SELL
R1,767.69
SASOL
R140.50   -1.5%
12.3% of TOP-10 views
BUY
R140.31
SELL
R140.51
SPAR
R69.51   -6.7%
11.2% of TOP-10 views
BUY
R69.45
SELL
R69.58
GLENCORE
R114.43   +2.6%
10.5% of TOP-10 views
BUY
R114.40
SELL
R114.43
SHARE

METAIR INVESTMENTS ORD - MTA

468 -1 (-0.21%)

Wed 25 Feb, 14:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.54
SELL
R4.68

DELAYED PRICE ( 25/02 14:51)

Sale 468
Buy 454
Sell 468
Move -1
% Move -0.21%
Volume 52,914
Value 244,392
Deals 40
Today's High 480
Today's Low 441
% From 52WK High -50.74% ( 950 )
% From 52WK Low 21.56% ( 385 )

CLOSING PRICE ( 24/02/2026)

Close 469
High 481
Low 431
Volume 118,905
Move 1 day -3.10%
Move 1 week -1.88%
Move 1 month 4.22%
Move MTD 0.86%
Move YTD 4.22%
Move 1 year -20.51%
Move 3 year -81.07%
Move 5 year -74.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/02 13:46AT46897
25/02 13:26AT46862
25/02 13:10AT4695,000
25/02 13:10AT468277
25/02 13:10AT468445
25/02 13:10AT4693,924
25/02 13:10AT46772
25/02 12:56AT468992
25/02 12:56AT46757
25/02 12:56AT4603,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.