Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.46   -9.9%
28.3% of TOP-10 views
BUY
R192.00
SELL
R195.45
SIBANYE-S
R57.31   +6.0%
11.5% of TOP-10 views
BUY
R52.70
SELL
R57.50
NASPERSN
R953.29   +2.7%
10.6% of TOP-10 views
BUY
R947.00
SELL
R978.33
HARMONY
R312.47   +6.3%
8.2% of TOP-10 views
BUY
R297.00
SELL
R315.00
SHARE

METAIR INVESTMENTS ORD - MTA

510 -20 (-3.77%)

Fri 17 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.68
SELL
R5.34

DELAYED PRICE ( 17/04 19:00)

Sale 510
Buy 468
Sell 534
Move -20
% Move -3.77%
Volume 256,424
Value 1,304,378
Deals 1,881
Today's High 530
Today's Low 480
% From 52WK High -46.32% ( 950 )
% From 52WK Low 60.38% ( 318 )

CLOSING PRICE ( 16/04/2026)

Close 530
High 534
Low 480
Volume 87,118
Move 1 day -0.93%
Move 1 week -7.83%
Move 1 month 25.89%
Move MTD 8.16%
Move YTD 17.78%
Move 1 year -20.66%
Move 3 year -78.63%
Move 5 year -76.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 17:12OCP5100
17/04 17:05LT51018,353
17/04 17:04AT51011,000
17/04 17:04AT5102,581
17/04 17:03AT51010,000
17/04 17:03AT51087,419
17/04 17:03AT51012,581
17/04 17:02AT51024,999
17/04 17:00AT51050,455
17/04 16:49AT5291

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.