Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 Feb, 15:43 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R16.64   -14.7%
19.9% of TOP-10 views
STEINHOFF
R1.83   +1.1%
18.6% of TOP-10 views
SIBANYE
R15.18   +6.5%
13.7% of TOP-10 views
AVENG
R0.04   0.0%
9.8% of TOP-10 views

METAIR INVESTMENTS ORD - MTA

1,850 0 (0.0%)

Mon 18 Feb, 15:43, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 18/02 15:43)

Sale 1,850
Buy 1,780
Sell 1,850
Move 0
% Move 0.0%
Volume 47,768
Value 877,294
Deals 31
Today's High 1,887
Today's Low 1,765
% From 52WK High -24.49% (2,450)
% From 52WK Low 37.04% (1,350)

CLOSING PRICE ( 15/02/2019)

Close 1,850
High 1,863
Low 1,785
Volume 36,937
Move 1 day 0.49%
Move 1 week 3.35%
Move 1 month 0.54%
Move MTD -0.86%
Move YTD -5.13%
Move 1 year -14.31%
Move 3 year -15.87%
Move 5 year -58.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/02 15:42AT1850100
18/02 15:28AT1821716
18/02 15:27AT1821173
18/02 15:27AT18211,300
18/02 15:08AT1850100
18/02 15:07AT1800511
18/02 15:05AT1867100
18/02 15:04AT18271,000
18/02 15:04AT184031,470
18/02 15:04AT18263

SHARE HISTORY