Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Apr, 16:58 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R207.05   +1.4%
42.5% of TOP-10 views
BUY
R207.05
SELL
R207.65
SIBANYE-S
R51.96   -1.5%
10.4% of TOP-10 views
BUY
R51.93
SELL
R52.06
HARMONY
R273.89   -0.8%
8.6% of TOP-10 views
BUY
R273.45
SELL
R273.89
ORIONMIN
R0.34   +3.0%
6.6% of TOP-10 views
BUY
R0.34
SELL
R0.31
SHARE

METAIR INVESTMENTS ORD - MTA

549 31 (5.98%)

Thu 2 Apr, 16:58, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.05
SELL
R5.49

DELAYED PRICE ( 02/04 16:58)

Sale 549
Buy 505
Sell 549
Move 31
% Move 5.98%
Volume 30,861
Value 162,666
Deals 31
Today's High 549
Today's Low 500
% From 52WK High -42.21% ( 950 )
% From 52WK Low 72.64% ( 318 )

CLOSING PRICE ( 01/04/2026)

Close 518
High 549
Low 470
Volume 73,022
Move 1 day 5.71%
Move 1 week 5.71%
Move 1 month 10.92%
Move MTD 5.71%
Move YTD 15.11%
Move 1 year -23.49%
Move 3 year -79.28%
Move 5 year -76.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/04 16:49AT549347
02/04 16:49AT548153
02/04 16:33AT520100
02/04 16:33AT5301,889
02/04 16:30AT529111
02/04 16:29AT5304,600
02/04 16:29AT530100
02/04 16:28AT529379
02/04 16:28AT5301,458
02/04 16:17AT530500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.