Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R24.22   +13.5%
18.0% of TOP-10 views
BUY
R23.25
SELL
R24.40
SASOL
R219.34   -2.0%
15.3% of TOP-10 views
BUY
R217.10
SELL
R221.13
ORIONMIN
R0.30   +7.1%
13.7% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R46.75   -1.9%
9.8% of TOP-10 views
BUY
R46.20
SELL
R48.33
SHARE

METAIR INVESTMENTS ORD - MTA

500 -18 (-3.47%)

Fri 22 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.35
SELL
R5.30

DELAYED PRICE ( 22/05 19:00)

Sale 500
Buy 435
Sell 530
Move -18
% Move -3.47%
Volume 199,485
Value 1,010,174
Deals 22
Today's High 533
Today's Low 440
% From 52WK High -47.37% ( 950 )
% From 52WK Low 57.23% ( 318 )

CLOSING PRICE ( 21/05/2026)

Close 518
High 520
Low 514
Volume 198,606
Move 1 day -0.19%
Move 1 week -1.33%
Move 1 month -3.00%
Move MTD -0.19%
Move YTD 15.11%
Move 1 year -39.06%
Move 3 year -72.66%
Move 5 year -78.77%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:10LT50020,758
22/05 17:05AT50081,488
22/05 17:03OCP5000
22/05 17:00AT50030,318
22/05 14:59AT524100
22/05 14:59AT476720
22/05 14:59AT52443
22/05 14:09AT524250
22/05 13:55AT4401,719
22/05 13:55AT49510,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.