Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.1% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.8% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

METAIR INVESTMENTS ORD - MTA

520 -4 (-0.76%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.02
SELL
R5.25

DELAYED PRICE ( 08/05 19:00)

Sale 520
Buy 502
Sell 525
Move -4
% Move -0.76%
Volume 19,716
Value 101,609
Deals 13
Today's High 524
Today's Low 501
% From 52WK High -45.26% ( 950 )
% From 52WK Low 63.52% ( 318 )

CLOSING PRICE ( 07/05/2026)

Close 524
High 530
Low 501
Volume 41,856
Move 1 day -0.19%
Move 1 week 0.96%
Move 1 month -7.58%
Move MTD 0.96%
Move YTD 16.44%
Move 1 year -32.39%
Move 3 year -76.97%
Move 5 year -77.61%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:25LT52046,861
08/05 17:06OCP5200
08/05 17:00AT5205,004
08/05 15:59AT520250
08/05 15:58AT5105,000
08/05 15:58AT5104,500
08/05 15:33AT52199
08/05 15:33AT5201
08/05 15:25AT50812
08/05 14:55AT5213,924

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.