Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Mar, 17:49 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.50   -0.9%
39.7% of TOP-10 views
BUY
R212.47
SELL
R213.00
SIBANYE-S
R47.29   +2.3%
11.6% of TOP-10 views
BUY
R47.24
SELL
R47.29
HARMONY
R233.55   +2.6%
7.2% of TOP-10 views
BUY
R230.55
SELL
R233.55
NASPERSN
R889.00   -0.4%
6.9% of TOP-10 views
BUY
R888.49
SELL
R892.90
SHARE

METAIR INVESTMENTS ORD - MTA

570 12 (2.15%)

Fri 20 Mar, 17:49, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.70
SELL
R5.70

DELAYED PRICE ( 20/03 17:49)

Sale 570
Buy 470
Sell 570
Move 12
% Move 2.15%
Volume 214,359
Value 1,113,905
Deals 53
Today's High 570
Today's Low 482
% From 52WK High -40.00% ( 950 )
% From 52WK Low 79.25% ( 318 )

CLOSING PRICE ( 19/03/2026)

Close 558
High 598
Low 431
Volume 153,992
Move 1 day 16.25%
Move 1 week 33.17%
Move 1 month 16.74%
Move MTD 16.49%
Move YTD 24.00%
Move 1 year -3.29%
Move 3 year -75.53%
Move 5 year -70.62%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/03 17:17LT5708,879
20/03 17:14OCP5700
20/03 17:00AT57061,368
20/03 16:49AT49586
20/03 16:47AT500500
20/03 16:46AT49972
20/03 16:46AT4912
20/03 16:45AT5004,250
20/03 16:45AT50013,899
20/03 16:45AT5003,138

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.