Show Most Viewed Shares
MOST VIEWED SHARES - Tue 29 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R130.81   -3.3%
21.2% of TOP-10 views
BUY
R130.00
SELL
R134.85
ASCENDIS
R0.67   -11.8%
16.1% of TOP-10 views
BUY
R0.65
SELL
R0.68
REDEFINE
R2.39   +3.5%
10.9% of TOP-10 views
BUY
R2.36
SELL
R2.42
STEINHOFF
R0.75   -1.3%
10.3% of TOP-10 views
BUY
R0.73
SELL
R0.78

METAIR INVESTMENTS ORD - MTA

1,791 20 (1.13%)

Tue 29 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2020-08-28
Last Update: 2020-08-28

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R17.50
SELL
R18.00

DELAYED PRICE ( 29/09 18:59)

Sale 1,791
Buy 1,750
Sell 1,800
Move 20
% Move 1.13%
Volume 127,068
Value 2,272,389
Deals 100
Today's High 1,799
Today's Low 1,770
% From 52WK High -30.45% ( 2,575 )
% From 52WK Low 50.25% ( 1,192 )

CLOSING PRICE ( 28/09/2020)

Close 1,771
High 1,778
Low 1,755
Volume 282,833
Move 1 day -0.23%
Move 1 week -0.11%
Move 1 month -2.46%
Move MTD -2.62%
Move YTD -22.64%
Move 1 year -22.30%
Move 3 year -1.92%
Move 5 year -38.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/09 17:02OCP17910
29/09 17:00AT179132,930
29/09 16:48AT179051
29/09 16:47AT179148
29/09 16:45AT1791370
29/09 16:45AT17902,964
29/09 16:44AT1790536
29/09 16:44AT1794587
29/09 16:42AT17916
29/09 16:27AT1791109

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.