Show Most Viewed Shares
MOST VIEWED SHARES - Thu 7 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R206.85   -6.3%
24.1% of TOP-10 views
BUY
R205.53
SELL
R210.00
SIBANYE-S
R56.31   +1.3%
16.6% of TOP-10 views
BUY
R55.00
SELL
R58.00
ORIONMIN
R0.33   +6.5%
9.6% of TOP-10 views
BUY
R0.32
SELL
R0.34
NASPERSN
R922.42   -0.0%
8.9% of TOP-10 views
BUY
R918.50
SELL
R941.10
SHARE

METAIR INVESTMENTS ORD - MTA

524 -1 (-0.19%)

Thu 7 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.83
SELL
R5.25

DELAYED PRICE ( 07/05 19:00)

Sale 524
Buy 483
Sell 525
Move -1
% Move -0.19%
Volume 41,856
Value 215,299
Deals 37
Today's High 530
Today's Low 501
% From 52WK High -44.84% ( 950 )
% From 52WK Low 64.78% ( 318 )

CLOSING PRICE ( 06/05/2026)

Close 525
High 532
Low 502
Volume 53,954
Move 1 day 0.00%
Move 1 week 1.16%
Move 1 month -4.37%
Move MTD 1.16%
Move YTD 16.67%
Move 1 year -30.19%
Move 3 year -77.92%
Move 5 year -77.56%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/05 17:14OCP5240
07/05 17:00AT5249,000
07/05 16:20AT52478
07/05 16:20AT523122
07/05 16:14AT505500
07/05 16:13AT523100
07/05 16:13AT50126
07/05 16:09AT5202,000
07/05 15:55AT524100
07/05 15:55AT515100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.