Show Most Viewed Shares
MOST VIEWED SHARES - Tue 20 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R0.94   -5.1%
20.4% of TOP-10 views
REDEFINE
R8.02   -1.6%
14.3% of TOP-10 views
REBOSIS
R0.46   +2.2%
10.2% of TOP-10 views
HARMONY
R47.02   +3.8%
10.2% of TOP-10 views

METAIR INVESTMENTS ORD - MTA

2,164 -43 (-1.95%)

Tue 20 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2019-07-19
Last Update: 2019-08-20

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%

DELAYED PRICE ( 20/08 18:59)

Sale 2,164
Buy 2,035
Sell 2,200
Move -43
% Move -1.95%
Volume 104,102
Value 2,251,103
Deals 121
Today's High 2,220
Today's Low 2,030
% From 52WK High -13.41% (2,499)
% From 52WK Low 60.30% (1,350)

CLOSING PRICE ( 19/08/2019)

Close 2,204
High 2,240
Low 2,184
Volume 170,293
Move 1 day -1.17%
Move 1 week -2.95%
Move 1 month -5.00%
Move MTD -7.59%
Move YTD 13.03%
Move 1 year 35.21%
Move 3 year 16.31%
Move 5 year -37.37%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/08 17:00OCP21640
20/08 16:49AT2161324
20/08 16:48AT2165865
20/08 16:47AT216455
20/08 16:46AT2160500
20/08 16:45AT2156500
20/08 16:35AT2150258
20/08 16:34AT216541
20/08 16:34AT2165107
20/08 16:34AT2164100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.