Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.00   -1.0%
25.5% of TOP-10 views
BUY
R139.10
SELL
R142.00
SIBANYE-S
R63.08   +1.8%
14.6% of TOP-10 views
BUY
R60.50
SELL
R63.08
ORIONMIN
R0.42   +5.0%
12.4% of TOP-10 views
BUY
R0.40
SELL
R0.42
SPAR
R83.89   -7.3%
10.9% of TOP-10 views
BUY
R83.55
SELL
R87.78
SHARE

METAIR INVESTMENTS ORD - MTA

475 -9 (-1.86%)

Fri 20 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.26
SELL
R4.98

DELAYED PRICE ( 20/02 19:14)

Sale 475
Buy 426
Sell 498
Move -9
% Move -1.86%
Volume 40,489
Value 191,085
Deals 21
Today's High 490
Today's Low 441
% From 52WK High -50.00% ( 950 )
% From 52WK Low 23.38% ( 385 )

CLOSING PRICE ( 19/02/2026)

Close 484
High 490
Low 450
Volume 167,788
Move 1 day 1.26%
Move 1 week 7.80%
Move 1 month 5.22%
Move MTD 4.09%
Move YTD 7.56%
Move 1 year -22.56%
Move 3 year -80.64%
Move 5 year -76.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/02 17:03OCP4750
20/02 17:00AT47512,500
20/02 16:06AT475100
20/02 15:44AT4411,000
20/02 15:34AT47514
20/02 15:33AT4755,000
20/02 14:51AT4505,000
20/02 14:00AT4411
20/02 13:51AT474150
20/02 11:52AT477100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.