Show Most Viewed Shares
MOST VIEWED SHARES - Mon 27 Jul, 17:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R194.06   -3.1%
16.0% of TOP-10 views
BUY
R194.06
SELL
R194.06
SIBANYE-S
R35.09   -0.3%
14.2% of TOP-10 views
BUY
R35.09
SELL
R35.10
NASPERSN
R813.31   +3.0%
12.2% of TOP-10 views
BUY
R813.31
SELL
R813.40
LABAT
R0.03   0.0%
10.0% of TOP-10 views
BUY
R0.02
SELL
R0.03
SHARE

METAIR INVESTMENTS ORD - MTA

499 19 (3.96%)

Mon 27 Jul, 17:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.99
SELL
R4.99

DELAYED PRICE ( 27/07 17:06)

Sale 499
Buy 499
Sell 499
Move 19
% Move 3.96%
Volume 13,982
Value 69,299
Deals 13
Today's High 499
Today's Low 455
% From 52WK High -39.73% ( 828 )
% From 52WK Low 56.92% ( 318 )

CLOSING PRICE ( 24/07/2026)

Close 480
High 498
Low 460
Volume 12,644
Move 1 day 4.35%
Move 1 week -4.95%
Move 1 month -4.95%
Move MTD -5.33%
Move YTD 6.67%
Move 1 year -22.58%
Move 3 year -74.47%
Move 5 year -78.79%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/07 17:13OCP4990
27/07 17:00AT49910,532
27/07 15:58AT497749
27/07 15:58AT496216
27/07 13:20AT497250
27/07 13:20AT455500
27/07 12:39AT482200
27/07 12:39AT49650
27/07 09:24AT483100
27/07 09:24AT482865

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.