Show Most Viewed Shares
MOST VIEWED SHARES - Wed 6 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R220.65   -7.7%
24.8% of TOP-10 views
BUY
R219.00
SELL
R221.00
SIBANYE-S
R55.61   +11.3%
16.6% of TOP-10 views
BUY
R53.80
SELL
R55.90
PPC
R6.61   +0.9%
8.9% of TOP-10 views
BUY
R6.60
SELL
R6.84
ORIONMIN
R0.31   +3.3%
8.1% of TOP-10 views
BUY
R0.30
SELL
R0.32
SHARE

METAIR INVESTMENTS ORD - MTA

525 0 (0.0%)

Wed 6 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.00
SELL
R5.33

DELAYED PRICE ( 06/05 19:00)

Sale 525
Buy 500
Sell 533
Move 0
% Move 0.0%
Volume 53,954
Value 280,320
Deals 41
Today's High 532
Today's Low 502
% From 52WK High -44.74% ( 950 )
% From 52WK Low 65.09% ( 318 )

CLOSING PRICE ( 05/05/2026)

Close 525
High 532
Low 501
Volume 110,058
Move 1 day -0.94%
Move 1 week -0.76%
Move 1 month -4.37%
Move MTD 1.16%
Move YTD 16.67%
Move 1 year -33.46%
Move 3 year -77.92%
Move 5 year -77.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/05 17:01OCP5250
06/05 17:00AT5251,004
06/05 15:23AT52510
06/05 15:23AT52460
06/05 15:23AT515452
06/05 15:22AT515486
06/05 15:21AT515418
06/05 15:21AT515500
06/05 14:54AT525200
06/05 14:54AT50971

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.