SHORT NAME | FNBETNMSQ (MSETNQ) |
LONG NAME | FNB ETN MICROQ SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
03/07 17:01 | OCP | 2401 | 0 |
03/07 16:11 | AT | 2390 | 3,000 |
03/07 13:22 | AT | 2381 | 400 |
03/07 09:01 | AT | 2386 | 100 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/07/2025 | 2401 | 2401 | 2381 | 3,500 |
02/07/2025 | 2367 | 2372 | 2367 | 165 |
01/07/2025 | 2393 | 2413 | 2393 | 542 |
30/06/2025 | 2390 | 2412 | 2380 | 1,561 |
27/06/2025 | 2392 | 2408 | 2392 | 1,569 |
26/06/2025 | 2378 | 2392 | 2360 | 5,550 |
25/06/2025 | 2372 | 2376 | 2372 | 7,200 |
24/06/2025 | 2350 | 2363 | 2350 | 329 |
23/06/2025 | 2294 | 2294 | 2284 | 128,284 |
20/06/2025 | 2312 | 2322 | 2291 | 5,464 |