



-19 (-0.79%)
| SHORT NAME | FNBETNMSQ (MSETNQ) |
| LONG NAME | FNB ETN MICROQ SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/08 15:28 | AT | 2380 | 20,000 |
| 13/08 15:09 | AT | 2422 | 1 |
| 13/08 12:49 | AT | 2379 | 5,500 |
| 13/08 09:05 | AT | 2361 | 402 |
| 13/08 09:05 | AT | 2361 | 431 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/08/2026 | 2399 | 2418 | 2399 | 166,044 |
| 11/08/2026 | 2438 | 2463 | 2420 | 7,181 |
| 07/08/2026 | 2438 | 2438 | 2394 | 5,562 |
| 06/08/2026 | 2403 | 2410 | 2335 | 525,266 |
| 05/08/2026 | 2377 | 2422 | 2375 | 138,343 |
| 04/08/2026 | 2399 | 2399 | 2328 | 16,869 |
| 03/08/2026 | 2344 | 2344 | 2343 | 2,500 |
| 31/07/2026 | 2208 | 2208 | 2156 | 74,474 |
| 30/07/2026 | 2182 | 2182 | 2033 | 47,794 |
| 29/07/2026 | 1908 | 1925 | 1891 | 4,856 |