



-10 (-0.44%)
| SHORT NAME | FNBETNMSQ (MSETNQ) |
| LONG NAME | FNB ETN MICROQ SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/11 16:52 | OCP | 2248 | 0 |
| 25/11 16:41 | AT | 2253 | 241 |
| 25/11 15:15 | AT | 2290 | 50 |
| 25/11 11:38 | AT | 2294 | 4,360 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/11/2025 | 2263 | 2300 | 2263 | 220 |
| 21/11/2025 | 2297 | 2297 | 2297 | 0 |
| 20/11/2025 | 2375 | 2375 | 2375 | 0 |
| 19/11/2025 | 2379 | 2379 | 2379 | 0 |
| 18/11/2025 | 2395 | 2440 | 2385 | 14,263 |
| 17/11/2025 | 2464 | 2464 | 2464 | 0 |
| 14/11/2025 | 2424 | 2441 | 2394 | 66,666 |
| 13/11/2025 | 2445 | 2485 | 2445 | 16,821 |
| 12/11/2025 | 2447 | 2481 | 2447 | 24,057 |
| 11/11/2025 | 2430 | 2457 | 2430 | 20,833 |