



9 (0.43%)
| SHORT NAME | FNBETNMSQ (MSETNQ) |
| LONG NAME | FNB ETN MICROQ SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/01 15:08 | AT | 2096 | 2,500 |
| 30/01 14:20 | AT | 2118 | 1,400 |
| 30/01 13:02 | AT | 2101 | 1,490 |
| 30/01 09:23 | AT | 2105 | 450 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/01/2026 | 2087 | 2206 | 2087 | 10,449 |
| 28/01/2026 | 2322 | 2338 | 2310 | 6,697 |
| 27/01/2026 | 2301 | 2304 | 2271 | 6,819 |
| 26/01/2026 | 2257 | 2268 | 2237 | 785 |
| 23/01/2026 | 2198 | 2198 | 2176 | 2,000 |
| 22/01/2026 | 2159 | 2159 | 2159 | 0 |
| 21/01/2026 | 2170 | 2216 | 2169 | 488 |
| 20/01/2026 | 2188 | 2199 | 2160 | 154 |
| 19/01/2026 | 2199 | 2199 | 2199 | 0 |
| 16/01/2026 | 2212 | 2227 | 2196 | 11,500 |