



-6 (-0.25%)
| SHORT NAME | FNBETNMSQ (MSETNQ) |
| LONG NAME | FNB ETN MICROQ SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/12 17:07 | OCP | 2365 | 0 |
| 09/12 16:04 | AT | 2350 | 159 |
| 09/12 15:08 | AT | 2384 | 20 |
| 09/12 13:26 | AT | 2357 | 6 |
| 09/12 09:02 | AT | 2350 | 15 |
| 09/12 09:02 | AT | 2382 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/12/2025 | 2356 | 2356 | 2349 | 6,256 |
| 05/12/2025 | 2322 | 2322 | 2322 | 0 |
| 04/12/2025 | 2311 | 2330 | 2311 | 320 |
| 03/12/2025 | 2308 | 2330 | 2308 | 1,500 |
| 02/12/2025 | 2354 | 2364 | 2354 | 752 |
| 01/12/2025 | 2349 | 2372 | 2349 | 505 |
| 28/11/2025 | 2366 | 2373 | 2366 | 25 |
| 27/11/2025 | 2352 | 2369 | 2352 | 42 |
| 26/11/2025 | 2339 | 2339 | 2327 | 16,003 |
| 25/11/2025 | 2248 | 2294 | 2248 | 4,651 |