



-39 (-1.52%)
| SHORT NAME | FNBETNMSQ (MSETNQ) |
| LONG NAME | FNB ETN MICROQ SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/11 17:04 | OCP | 2549 | 0 |
| 12/11 15:47 | AT | 2534 | 3,520 |
| 12/11 13:14 | AT | 2536 | 803 |
| 12/11 09:04 | AT | 2515 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/11/2026 | 2549 | 2549 | 2515 | 4,333 |
| 11/11/2026 | 2573 | 2573 | 2573 | 0 |
| 10/11/2026 | 2629 | 2661 | 2615 | 4,077 |
| 09/11/2026 | 2627 | 2627 | 2621 | 50 |
| 06/11/2026 | 2576 | 2576 | 2576 | 0 |
| 05/11/2026 | 2653 | 2653 | 2653 | 0 |
| 03/11/2026 | 2478 | 2478 | 2478 | 0 |
| 02/11/2026 | 2546 | 2546 | 2521 | 44,490 |
| 30/10/2026 | 2536 | 2545 | 2536 | 30,080 |
| 29/10/2026 | 2531 | 2531 | 2531 | 0 |