



-23 (-1.29%)
| SHORT NAME | FNBETNMSC (MSETNC) |
| LONG NAME | FNB ETN MICROC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 1750 | 0 |
| 06/02 16:36 | AT | 1757 | 2,000 |
| 06/02 16:30 | AT | 1757 | 5,500 |
| 06/02 15:26 | AT | 1773 | 2,244 |
| 06/02 14:25 | AT | 1772 | 1,200 |
| 06/02 14:04 | AT | 1770 | 2,803 |
| 06/02 13:05 | AT | 1781 | 20,000 |
| 06/02 13:05 | AT | 1781 | 2,795 |
| 06/02 12:26 | AT | 1774 | 20,000 |
| 06/02 12:25 | AT | 1775 | 20,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 1750 | 1781 | 1730 | 219,682 |
| 05/02/2026 | 1780 | 1821 | 1780 | 26,679 |
| 04/02/2026 | 1795 | 1819 | 1778 | 9,419 |
| 03/02/2026 | 1816 | 1874 | 1816 | 4,904 |
| 02/02/2026 | 1877 | 1890 | 1873 | 6,174 |
| 30/01/2026 | 1904 | 1913 | 1870 | 97,140 |
| 29/01/2026 | 1854 | 1965 | 1854 | 14,681 |
| 28/01/2026 | 2089 | 2105 | 2089 | 5,048 |
| 27/01/2026 | 2084 | 2091 | 2065 | 107,919 |
| 26/01/2026 | 2041 | 2057 | 2033 | 57,492 |