16 (0.70%)
| SHORT NAME | FNBETNMSC (MSETNC) |
| LONG NAME | FNB ETN MICROC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/11 17:04 | OCP | 2295 | 0 |
| 28/11 15:08 | AT | 2307 | 163 |
| 28/11 11:09 | AT | 2309 | 21 |
| 28/11 09:22 | AT | 2275 | 20 |
| 28/11 09:01 | AT | 2313 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/11/2025 | 2295 | 2313 | 2275 | 214 |
| 27/11/2025 | 2291 | 2303 | 2291 | 3 |
| 26/11/2025 | 2267 | 2272 | 2262 | 23 |
| 25/11/2025 | 2203 | 2251 | 2203 | 9,711 |
| 24/11/2025 | 2224 | 2267 | 2224 | 36,095 |
| 21/11/2025 | 2268 | 2292 | 2268 | 2,567 |
| 20/11/2025 | 2309 | 2340 | 2309 | 1,260 |
| 19/11/2025 | 2317 | 2329 | 2299 | 2,328 |
| 18/11/2025 | 2336 | 2391 | 2323 | 2,796 |
| 17/11/2025 | 2390 | 2411 | 2373 | 4,244 |