



-3 (-0.13%)
| SHORT NAME | FNBETNMSC (MSETNC) |
| LONG NAME | FNB ETN MICROC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/12 12:37 | AT | 2230 | 4,978 |
| 30/12 12:12 | AT | 2232 | 30 |
| 30/12 11:46 | AT | 2234 | 220 |
| 30/12 11:46 | AT | 2234 | 21 |
| 30/12 09:01 | AT | 2235 | 40 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/12/2025 | 2233 | 2233 | 2220 | 758 |
| 24/12/2025 | 2224 | 2224 | 2224 | 0 |
| 23/12/2025 | 2224 | 2238 | 2224 | 940 |
| 22/12/2025 | 2207 | 2244 | 2207 | 44 |
| 19/12/2025 | 2233 | 2233 | 2197 | 30 |
| 18/12/2025 | 2213 | 2213 | 2213 | 0 |
| 17/12/2025 | 2177 | 2177 | 2165 | 4 |
| 15/12/2025 | 2191 | 2220 | 2184 | 3,957 |
| 15/12/2025 | 2191 | 2220 | 2184 | 3,957 |
| 12/12/2025 | 2217 | 2217 | 2205 | 20 |