



4 (0.24%)
| SHORT NAME | FNBETNMSC (MSETNC) |
| LONG NAME | FNB ETN MICROC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/06 17:02 | OCP | 1698 | 0 |
| 24/06 16:08 | AT | 1703 | 20,000 |
| 24/06 16:07 | AT | 1702 | 20,000 |
| 24/06 16:02 | AT | 1705 | 6,000 |
| 24/06 15:37 | AT | 1700 | 1,400 |
| 24/06 09:00 | AT | 1706 | 1,270 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/06/2026 | 1699 | 1699 | 1654 | 3,145 |
| 22/06/2026 | 1671 | 1720 | 1671 | 4,705 |
| 19/06/2026 | 1700 | 1718 | 1693 | 11,066 |
| 18/06/2026 | 1692 | 1724 | 1688 | 144,470 |
| 18/06/2026 | 1692 | 1724 | 1688 | 144,470 |
| 17/06/2026 | 1704 | 1752 | 1704 | 3,525 |
| 15/06/2026 | 1758 | 1775 | 1747 | 3,328 |
| 15/06/2026 | 1758 | 1775 | 1747 | 3,328 |
| 15/06/2026 | 1758 | 1775 | 1747 | 3,328 |
| 12/06/2026 | 1715 | 1760 | 1703 | 7,545 |