SHORT NAME | FNBETNMSC (MSETNC) |
LONG NAME | FNB ETN MICROC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 17:06 | OCP | 1993 | 0 |
25/04 16:30 | AT | 2005 | 40 |
25/04 16:23 | AT | 2007 | 50 |
25/04 16:21 | AT | 2015 | 98 |
25/04 16:13 | AT | 1991 | 400 |
25/04 16:08 | AT | 2015 | 457 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2025 | 1993 | 2015 | 1991 | 1,045 |
24/04/2025 | 1974 | 1974 | 1974 | 0 |
23/04/2025 | 1899 | 1921 | 1899 | 7,829 |
22/04/2025 | 1857 | 1864 | 1839 | 1,575 |
17/04/2025 | 1910 | 1958 | 1906 | 3,545 |
16/04/2025 | 1955 | 2013 | 1943 | 1,605 |
15/04/2025 | 2023 | 2037 | 2023 | 6,970 |
14/04/2025 | 2036 | 2057 | 2036 | 1,669 |
11/04/2025 | 2019 | 2047 | 2019 | 1,552 |
10/04/2025 | 2035 | 2060 | 2035 | 19,132 |