



-22 (-0.93%)
| SHORT NAME | FNBETNMSC (MSETNC) |
| LONG NAME | FNB ETN MICROC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/11 16:56 | OCP | 2357 | 0 |
| 14/11 16:43 | AT | 2340 | 9,350 |
| 14/11 15:08 | AT | 2329 | 1 |
| 14/11 12:33 | AT | 2340 | 20,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/11/2025 | 2357 | 2357 | 2329 | 88,251 |
| 13/11/2025 | 2362 | 2387 | 2362 | 4,862 |
| 12/11/2025 | 2374 | 2377 | 2374 | 120 |
| 11/11/2025 | 2367 | 2391 | 2367 | 314 |
| 10/11/2025 | 2371 | 2387 | 2347 | 7,641 |
| 07/11/2025 | 2351 | 2351 | 2351 | 0 |
| 06/11/2025 | 2383 | 2383 | 2383 | 0 |
| 05/11/2025 | 2444 | 2444 | 2438 | 5,039 |
| 04/11/2025 | 2453 | 2471 | 2428 | 136,262 |
| 03/11/2025 | 2487 | 2487 | 2473 | 5 |