



-27 (-1.43%)
| SHORT NAME | FNBETNMSC (MSETNC) |
| LONG NAME | FNB ETN MICROC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/06 17:02 | OCP | 1859 | 0 |
| 08/06 15:34 | AT | 1864 | 550 |
| 08/06 15:33 | AT | 1865 | 5,370 |
| 08/06 15:07 | AT | 1877 | 39 |
| 08/06 11:33 | AT | 1865 | 20,000 |
| 08/06 11:32 | AT | 1864 | 20,000 |
| 08/06 11:13 | AT | 1865 | 3,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/06/2026 | 1891 | 1891 | 1891 | 0 |
| 04/06/2026 | 1914 | 1934 | 1914 | 624 |
| 03/06/2026 | 1904 | 1955 | 1904 | 15,602 |
| 02/06/2026 | 1966 | 2022 | 1966 | 2,259 |
| 01/06/2026 | 2062 | 2093 | 2044 | 111,746 |
| 29/05/2026 | 1958 | 1958 | 1896 | 8,863 |
| 28/05/2026 | 1838 | 1875 | 1838 | 530 |
| 27/05/2026 | 1857 | 1859 | 1835 | 11,300 |
| 26/05/2026 | 1857 | 1887 | 1847 | 11,981 |
| 25/05/2026 | 1883 | 1883 | 1868 | 2,635 |