



-24 (-1.12%)
| SHORT NAME | FNBETNMSC (MSETNC) |
| LONG NAME | FNB ETN MICROC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/08 17:03 | OCP | 2122 | 0 |
| 19/08 10:56 | AT | 2110 | 4,000 |
| 19/08 09:51 | AT | 2111 | 2,708 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/08/2026 | 2134 | 2152 | 2120 | 674 |
| 17/08/2026 | 2134 | 2185 | 2134 | 735 |
| 14/08/2026 | 2205 | 2205 | 2204 | 15 |
| 13/08/2026 | 2195 | 2195 | 2150 | 14,143 |
| 12/08/2026 | 2178 | 2190 | 2178 | 1,000 |
| 11/08/2026 | 2222 | 2228 | 2206 | 8,882 |
| 07/08/2026 | 2220 | 2220 | 2192 | 2,503 |
| 06/08/2026 | 2215 | 2215 | 2138 | 11,905 |
| 05/08/2026 | 2182 | 2231 | 2164 | 21,594 |
| 04/08/2026 | 2214 | 2231 | 2128 | 7,630 |