



-10 (-0.56%)
| SHORT NAME | FNBETNMSC (MSETNC) |
| LONG NAME | FNB ETN MICROC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/02 16:06 | AT | 1771 | 1,200 |
| 12/02 16:04 | AT | 1770 | 1,200 |
| 12/02 15:29 | AT | 1772 | 19,680 |
| 12/02 15:09 | AT | 1750 | 345 |
| 12/02 11:29 | AT | 1778 | 1,000 |
| 12/02 09:55 | AT | 1775 | 10,000 |
| 12/02 09:23 | AT | 1772 | 2,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/02/2026 | 1781 | 1818 | 1781 | 117,749 |
| 10/02/2026 | 1825 | 1830 | 1811 | 76,020 |
| 09/02/2026 | 1772 | 1785 | 1758 | 31,364 |
| 06/02/2026 | 1750 | 1781 | 1730 | 219,682 |
| 05/02/2026 | 1780 | 1821 | 1780 | 26,679 |
| 04/02/2026 | 1795 | 1819 | 1778 | 9,419 |
| 03/02/2026 | 1816 | 1874 | 1816 | 4,904 |
| 02/02/2026 | 1877 | 1890 | 1873 | 6,174 |
| 30/01/2026 | 1904 | 1913 | 1870 | 97,140 |
| 29/01/2026 | 1854 | 1965 | 1854 | 14,681 |