Show Most Viewed Shares
MOST VIEWED SHARES - Thu 6 Aug, 18:45 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CITYLDG
R3.90   +22.3%
21.8% of TOP-10 views
BUY
R3.83
SELL
R4.20
SASOL
R150.67   -0.9%
18.1% of TOP-10 views
BUY
R148.00
SELL
R150.80
RMBH
R1.40   +3.7%
9.4% of TOP-10 views
BUY
R1.35
SELL
R1.40
REDEFINE
R3.27   -2.4%
8.6% of TOP-10 views
BUY
R3.20
SELL
R3.35

MIX TELEMATICS LTD - MIX

700 5 (0.72%)

Thu 6 Aug, 18:45, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2020-07-27
Last Update: 2020-07-27

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R6.67
SELL
R9.24

DELAYED PRICE ( 06/08 18:45)

Sale 700
Buy 667
Sell 924
Move 5
% Move 0.72%
Volume 7,188
Value 49,943
Deals 5
Today's High 700
Today's Low 692
% From 52WK High -22.22% ( 900 )
% From 52WK Low 70.73% ( 410 )

CLOSING PRICE ( 05/08/2020)

Close 695
High 695
Low 650
Volume 117,670
Move 1 day 0.00%
Move 1 week 14.88%
Move 1 month 8.93%
Move MTD 2.66%
Move YTD -3.47%
Move 1 year -17.26%
Move 3 year 48.19%
Move 5 year 93.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/08 17:00OCP7000
06/08 16:14AT700398
06/08 16:04AT7001,225
06/08 15:30AT693297
06/08 15:30AT6943,500
06/08 11:14AT6921,768

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.