Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.47   -2.8%
31.8% of TOP-10 views
AVENG
R0.04   0.0%
15.8% of TOP-10 views
IMPLATS
R27.55   +21.7%
11.8% of TOP-10 views
ASPEN
R174.60   -1.5%
8.5% of TOP-10 views

MIX TELEMATICS LTD- MIX

884 -31 (-3.39%)

Fri 21 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 21/09 18:59)

Sale 884
Buy 850
Sell 900
Move -31
% Move -3.39%
Volume 2,212,922
Value 19,463,268
Deals 195
Today's High 884
Today's Low 850
% From 52WK High -15.73% (1,049)
% From 52WK Low 96.44% (450)

CLOSING PRICE ( 20/09/2018)

Close 915
High 915
Low 915
Volume 0
Move 1 day 0.00%
Move 1 week 0.55%
Move 1 month 0.55%
Move MTD -2.76%
Move YTD 38.85%
Move 1 year 103.33%
Move 3 year 191.40%
Move 5 year 52.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 17:09AT8845,000
21/09 17:09AT88425,000
21/09 17:00AT884934,302
21/09 17:00OCP8840
21/09 16:37AT8559,407
21/09 16:37AT8555,297
21/09 16:37AT8554,703
21/09 16:37AT85510,000
21/09 16:35AT851155
21/09 16:15AT8511,969

SHARE HISTORY