Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.83   -3.2%
25.8% of TOP-10 views
SIBANYE
R16.74   +1.1%
17.1% of TOP-10 views
SASOL
R449.65   -0.5%
8.3% of TOP-10 views
ASPEN
R93.46   -3.2%
8.0% of TOP-10 views

MIX TELEMATICS LTD - MIX

1,012 -12 (-1.17%)

Wed 20 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 20/03 19:14)

Sale 1,012
Buy 980
Sell 1,080
Move -12
% Move -1.17%
Volume 35,727
Value 359,365
Deals 19
Today's High 1,018
Today's Low 978
% From 52WK High -8.75% (1,109)
% From 52WK Low 50.60% (672)

CLOSING PRICE ( 19/03/2019)

Close 1,024
High 1,036
Low 1,011
Volume 128,115
Move 1 day -1.82%
Move 1 week -5.45%
Move 1 month 1.79%
Move MTD -2.48%
Move YTD 20.47%
Move 1 year 42.82%
Move 3 year 326.67%
Move 5 year 95.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/03 17:00AT10122,333
20/03 17:00OCP10120
20/03 16:36AT10189,233
20/03 16:33AT1010104
20/03 15:00AT10002,000
20/03 15:00AT10002,000
20/03 13:49AT10002,000
20/03 13:49AT10002,000
20/03 13:49AT100841
20/03 13:49AT10071,959

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.