Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.97   +7.1%
47.8% of TOP-10 views
AVENG
R0.02   0.0%
7.9% of TOP-10 views
ASPEN
R97.38   -0.3%
7.3% of TOP-10 views
SIBANYE
R15.27   +0.9%
6.9% of TOP-10 views

METROFILE HOLDINGS LTD - MFL

160 -10 (-5.88%)

Mon 18 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 18/03 19:14)

Sale 160
Buy 155
Sell 184
Move -10
% Move -5.88%
Volume 215,035
Value 333,439
Deals 30
Today's High 174
Today's Low 150
% From 52WK High -61.90% (420)
% From 52WK Low 7.38% (149)

CLOSING PRICE ( 15/03/2019)

Close 170
High 177
Low 161
Volume 208,767
Move 1 day 9.68%
Move 1 week -24.44%
Move 1 month -25.76%
Move MTD -25.11%
Move YTD -32.81%
Move 1 year -52.65%
Move 3 year -61.36%
Move 5 year -66.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/03 17:00OCP1600
18/03 15:15AT1603,400
18/03 15:14AT1601,287
18/03 15:14AT1607,213
18/03 14:20AT1603,000
18/03 13:19AT15617,200
18/03 11:49AT1562,800
18/03 11:40AT1543,000
18/03 11:40AT1556,709
18/03 11:35AT1502,900

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.