Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SABKABILI
R100.00   0.0%
18.2% of TOP-10 views
BUY
R99.00
SELL
R117.99
SASOL
R218.40   +1.1%
18.2% of TOP-10 views
BUY
R216.75
SELL
R222.00
KAP
R4.19   +4.2%
13.6% of TOP-10 views
BUY
R4.11
SELL
R4.20
REDEFINE
R4.11   +3.5%
13.6% of TOP-10 views
BUY
R3.90
SELL
R4.15

METROFILE HOLDINGS LTD - MFL

323 2 (0.62%)

Fri 23 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R3.14
SELL
R3.28

DELAYED PRICE ( 23/07 18:59)

Sale 323
Buy 314
Sell 328
Move 2
% Move 0.62%
Volume 89,890
Value 287,352
Deals 8
Today's High 323
Today's Low 314
% From 52WK High -14.10% ( 376 )
% From 52WK Low 73.66% ( 186 )

CLOSING PRICE ( 22/07/2021)

Close 321
High 321
Low 308
Volume 70,000
Move 1 day 0.31%
Move 1 week 3.55%
Move 1 month 5.59%
Move MTD 1.58%
Move YTD 15.05%
Move 1 year 56.59%
Move 3 year -8.29%
Move 5 year -33.54%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/07 17:08OCP3230
23/07 14:41AT32327,135
23/07 14:41AT323210
23/07 14:41AT32313,239
23/07 14:41AT31810,000
23/07 14:41AT32015,000
23/07 13:10AT315926
23/07 13:10AT31513,576
23/07 09:00AT3149,804

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.