Show Most Viewed Shares
MOST VIEWED SHARES - Thu 11 Dec, 17:34 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R174.15   -4.0%
27.2% of TOP-10 views
BUY
R174.10
SELL
R174.60
SASOL
R106.26   +1.2%
13.5% of TOP-10 views
BUY
R106.26
SELL
R106.48
NASPERSN
R1,085.60   +2.5%
11.6% of TOP-10 views
BUY
R1,085.00
SELL
R1,090.00
SIBANYE-S
R54.21   +1.6%
9.4% of TOP-10 views
BUY
R54.00
SELL
R54.29
SHARE

METROFILE HOLDINGS LTD - MFL

324 4 (1.25%)

Thu 11 Dec, 17:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R3.07
SELL
R3.24

DELAYED PRICE ( 11/12 17:34)

Sale 324
Buy 307
Sell 324
Move 4
% Move 1.25%
Volume 70,890
Value 229,906
Deals 10
Today's High 325
Today's Low 318
% From 52WK High -1.52% ( 329 )
% From 52WK Low 176.92% ( 117 )

CLOSING PRICE ( 10/12/2025)

Close 320
High 320
Low 318
Volume 16,826
Move 1 day 0.00%
Move 1 week 0.63%
Move 1 month 2.24%
Move MTD 1.27%
Move YTD 40.97%
Move 1 year 72.97%
Move 3 year 0.00%
Move 5 year 22.61%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/12 17:11OCP3240
11/12 17:00AT324938
11/12 16:46AT3242,000
11/12 15:53AT3181,921
11/12 15:50AT32410,000
11/12 14:50AT3244,000
11/12 13:58AT324718
11/12 12:15AT324100
11/12 12:15AT32548,155
11/12 10:26AT3202,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.