Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 Feb, 15:43 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R16.64   -14.7%
19.9% of TOP-10 views
STEINHOFF
R1.83   +1.1%
18.6% of TOP-10 views
SIBANYE
R15.18   +6.5%
13.7% of TOP-10 views
AVENG
R0.04   0.0%
9.8% of TOP-10 views

METROFILE HOLDINGS LTD - MFL

234 5 (2.18%)

Mon 18 Feb, 15:43, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 18/02 15:43)

Sale 234
Buy 229
Sell 235
Move 5
% Move 2.18%
Volume 113,362
Value 262,689
Deals 20
Today's High 245
Today's Low 229
% From 52WK High -44.29% (420)
% From 52WK Low 46.25% (160)

CLOSING PRICE ( 15/02/2019)

Close 229
High 231
Low 229
Volume 82,100
Move 1 day 0.00%
Move 1 week -2.55%
Move 1 month -1.29%
Move MTD 1.78%
Move YTD -9.49%
Move 1 year -36.39%
Move 3 year -42.46%
Move 5 year -55.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/02 15:27AT2345,000
18/02 15:27AT2302,200
18/02 15:26AT2307,800
18/02 15:26AT2297,800
18/02 14:25AT239100
18/02 14:22AT2301,306
18/02 14:06AT2406
18/02 14:05AT23030,000
18/02 14:04AT2307,800
18/02 14:03AT23034,494

SHARE HISTORY