Show Most Viewed Shares
MOST VIEWED SHARES - Wed 23 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R133.13   +1.4%
17.0% of TOP-10 views
BUY
R130.00
SELL
R135.00
ASCENDIS
R0.71   -5.3%
14.4% of TOP-10 views
BUY
R0.70
SELL
R0.75
STEINHOFF
R0.77   +5.5%
14.1% of TOP-10 views
BUY
R0.75
SELL
R0.79
OMUTUAL
R9.79   +0.3%
9.1% of TOP-10 views
BUY
R9.75
SELL
R10.00

METROFILE HOLDINGS LTD - MFL

270 0 (0.0%)

Wed 23 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.35
SELL
R2.70

DELAYED PRICE ( 23/09 18:59)

Sale 270
Buy 235
Sell 270
Move 0
% Move 0.0%
Volume 8,312
Value 22,052
Deals 8
Today's High 270
Today's Low 260
% From 52WK High -14.01% ( 314 )
% From 52WK Low 50.00% ( 180 )

CLOSING PRICE ( 22/09/2020)

Close 270
High 270
Low 250
Volume 68,700
Move 1 day 3.85%
Move 1 week 3.85%
Move 1 month 21.62%
Move MTD 27.36%
Move YTD -4.26%
Move 1 year 17.39%
Move 3 year -31.82%
Move 5 year -44.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/09 17:15OCP2700
23/09 15:58AT2701,000
23/09 10:43AT270609
23/09 10:05AT270200
23/09 09:40AT2601,003
23/09 09:17AT265500
23/09 09:17AT270100
23/09 09:07AT260400
23/09 09:07AT2654,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.