Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R135.71   +2.5%
21.3% of TOP-10 views
BUY
R133.00
SELL
R136.45
REDEFINE
R3.69   +6.6%
15.3% of TOP-10 views
BUY
R3.65
SELL
R3.72
RMBH
R1.58   -2.5%
11.2% of TOP-10 views
BUY
R1.55
SELL
R1.60
STEINHOFF
R0.94   +4.4%
9.8% of TOP-10 views
BUY
R0.91
SELL
R0.95

METROFILE HOLDINGS LTD - MFL

226 -2 (-0.88%)

Fri 3 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.24
SELL
R2.26

DELAYED PRICE ( 03/07 18:59)

Sale 226
Buy 224
Sell 226
Move -2
% Move -0.88%
Volume 38,312
Value 86,570
Deals 11
Today's High 226
Today's Low 225
% From 52WK High -28.03% ( 314 )
% From 52WK Low 88.33% ( 120 )

CLOSING PRICE ( 02/07/2020)

Close 228
High 234
Low 228
Volume 90,904
Move 1 day 0.44%
Move 1 week 3.64%
Move 1 month -5.00%
Move MTD 1.33%
Move YTD -19.15%
Move 1 year 50.00%
Move 3 year -48.53%
Move 5 year -49.56%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/07 17:00OCP2260
03/07 15:39AT2266,478
03/07 15:20AT2262,200
03/07 15:20AT2251,458
03/07 15:20AT2263,369
03/07 15:00AT2263,131
03/07 14:45AT22613,797
03/07 10:28AT226237

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.