Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Nov, 16:22 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R221.39   +7.5%
22.0% of TOP-10 views
BUY
R221.39
SELL
R221.49
SASOL
R121.18   -4.0%
17.7% of TOP-10 views
BUY
R121.11
SELL
R121.23
SIBANYE-S
R51.04   -0.7%
9.8% of TOP-10 views
BUY
R51.00
SELL
R51.08
NEDCOR
R267.99   +2.0%
9.0% of TOP-10 views
BUY
R267.99
SELL
R268.07
SHARE

METROFILE HOLDINGS LTD - MFL

315 0 (0.0%)

Thu 20 Nov, 16:22, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R3.13
SELL
R3.16

DELAYED PRICE ( 20/11 16:22)

Sale 315
Buy 313
Sell 316
Move 0
% Move 0.0%
Volume 170,247
Value 535,586
Deals 34
Today's High 315
Today's Low 313
% From 52WK High 0.00% ( 315 )
% From 52WK Low 169.23% ( 117 )

CLOSING PRICE ( 19/11/2025)

Close 315
High 315
Low 312
Volume 5,059
Move 1 day 0.64%
Move 1 week 0.00%
Move 1 month 5.00%
Move MTD 2.27%
Move YTD 38.77%
Move 1 year 17.98%
Move 3 year -9.74%
Move 5 year 25.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/11 16:13AT3155,000
20/11 16:13AT315394
20/11 16:12AT3155,000
20/11 16:12AT3154,164
20/11 15:47AT3155,000
20/11 14:21AT315231
20/11 11:09AT31317,575
20/11 10:24AT315224
20/11 10:21AT3132,425

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.