Show Most Viewed Shares
MOST VIEWED SHARES - Thu 10 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,493.75   -1.0%
29.6% of TOP-10 views
BUY
R3,484.25
SELL
R3,590.00
SIBANYE-S
R34.89   +3.7%
14.3% of TOP-10 views
BUY
R33.50
SELL
R35.00
SASOL
R92.84   +0.6%
14.2% of TOP-10 views
BUY
R90.00
SELL
R92.89
TGALTD
R94.45   +8.3%
8.8% of TOP-10 views
BUY
R94.12
SELL
R97.12
SHARE

METROFILE HOLDINGS LTD - MFL

261 -9 (-3.33%)

Thu 10 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.70
SELL
R2.93

DELAYED PRICE ( 10/07 19:00)

Sale 261
Buy 270
Sell 293
Move -9
% Move -3.33%
Volume 6,675
Value 17,452
Deals 4
Today's High 292
Today's Low 261
% From 52WK High -10.92% ( 293 )
% From 52WK Low 123.08% ( 117 )

CLOSING PRICE ( 09/07/2025)

Close 270
High 270
Low 261
Volume 948,942
Move 1 day 0.00%
Move 1 week 3.45%
Move 1 month 5.88%
Move MTD 3.05%
Move YTD 18.94%
Move 1 year 7.14%
Move 3 year -17.18%
Move 5 year 18.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/07 17:13OCP2610
10/07 15:20AT2616,450
10/07 13:10AT261100
10/07 12:34AT292100
10/07 09:24AT26125

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.