Show Most Viewed Shares
MOST VIEWED SHARES - Thu 6 Nov, 15:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OPTASIA
R19.80   -0.8%
20.4% of TOP-10 views
BUY
R19.80
SELL
R19.83
SIBANYE-S
R46.34   +5.2%
16.2% of TOP-10 views
BUY
R46.32
SELL
R46.37
SASOL
R107.54   -0.7%
11.8% of TOP-10 views
BUY
R107.52
SELL
R107.55
SAPPI
R24.36   +5.8%
11.3% of TOP-10 views
BUY
R24.35
SELL
R24.41
SHARE

METROFILE HOLDINGS LTD - MFL

314 1 (0.32%)

Thu 6 Nov, 15:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R3.12
SELL
R3.14

DELAYED PRICE ( 06/11 15:13)

Sale 314
Buy 312
Sell 314
Move 1
% Move 0.32%
Volume 550,231
Value 1,722,221
Deals 7
Today's High 314
Today's Low 312
% From 52WK High -0.32% ( 315 )
% From 52WK Low 168.38% ( 117 )

CLOSING PRICE ( 05/11/2025)

Close 313
High 314
Low 313
Volume 13,022,329
Move 1 day -0.32%
Move 1 week 2.62%
Move 1 month 4.33%
Move MTD 1.62%
Move YTD 37.89%
Move 1 year 30.42%
Move 3 year -9.80%
Move 5 year 30.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/11 14:34BT3149,008,707
06/11 14:12AT31415
06/11 14:06AT312200
06/11 13:01AT31416
06/11 11:01AT31350,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.