Show Most Viewed Shares
MOST VIEWED SHARES - Mon 16 Sep, 17:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R304.29   +9.2%
20.1% of TOP-10 views
BUY
R304.00
SELL
R304.29
STEINHOFF
R1.10   +2.8%
17.2% of TOP-10 views
BUY
R1.10
SELL
R1.15
NASPERSN
R2,544.94   +1.9%
11.2% of TOP-10 views
BUY
R2,530.00
SELL
R2,545.00
SIBANYE
R16.51   -0.6%
9.8% of TOP-10 views
BUY
R16.51
SELL
R16.59

METROFILE HOLDINGS LTD - MFL

215 3 (1.42%)

Mon 16 Sep, 17:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.15
SELL
R2.40

DELAYED PRICE ( 16/09 17:03)

Sale 215
Buy 215
Sell 240
Move 3
% Move 1.42%
Volume 321,676
Value 685,325
Deals 22
Today's High 215
Today's Low 200
% From 52WK High -32.39% ( 318 )
% From 52WK Low 79.17% ( 120 )

CLOSING PRICE ( 13/09/2019)

Close 212
High 212
Low 200
Volume 77,586
Move 1 day 11.58%
Move 1 week 9.84%
Move 1 month 57.04%
Move MTD 51.43%
Move YTD -16.21%
Move 1 year -22.91%
Move 3 year -59.23%
Move 5 year -57.60%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/09 17:00OCP2150
16/09 16:32AT2157,197
16/09 16:26AT2121,011
16/09 15:25AT21564,000
16/09 14:33AT21538,584
16/09 14:26AT21217,000
16/09 13:40AT2121,989
16/09 13:36AT2127,000
16/09 13:36AT2128,966
16/09 13:34AT2111,034

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.