SHORT NAME | FNBETNLVC (LVETNC) |
LONG NAME | FNB ETN ON LVMHC |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/07 16:58 | OCP | 759 | 0 |
04/07 15:09 | AT | 746 | 6 |
04/07 10:52 | AT | 762 | 4,500 |
04/07 09:01 | AT | 770 | 80 |
04/07 09:01 | AT | 770 | 700 |
04/07 09:01 | AT | 771 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/07/2025 | 759 | 771 | 746 | 5,287 |
03/07/2025 | 768 | 783 | 768 | 751 |
02/07/2025 | 771 | 776 | 769 | 8,346 |
01/07/2025 | 740 | 740 | 725 | 12,196 |
30/06/2025 | 715 | 715 | 708 | 1,000 |
27/06/2025 | 712 | 712 | 712 | 0 |
26/06/2025 | 696 | 711 | 696 | 4,000 |
25/06/2025 | 713 | 722 | 713 | 20 |
24/06/2025 | 718 | 718 | 718 | 0 |
23/06/2025 | 717 | 717 | 717 | 0 |