



102 (1.43%)
| SHORT NAME | LESAKA (LSK) |
| LONG NAME | LESAKA TECHNOLOGIES INC |
| JSE SECTOR | Transaction Processing Services (50205015) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/10 09:44 | AT | 7252 | 22 |
| 22/10 09:30 | AT | 7235 | 50 |
| 22/10 09:20 | AT | 7223 | 85 |
| 22/10 09:12 | AT | 7150 | 85 |
| 22/10 09:12 | AT | 7219 | 15 |
| 22/10 09:04 | AT | 7150 | 7 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/10/2026 | 7150 | 7524 | 7150 | 5,443 |
| 20/10/2026 | 7151 | 7690 | 7150 | 29,447 |
| 19/10/2026 | 7500 | 7827 | 7303 | 15,262 |
| 16/10/2026 | 7800 | 7978 | 7335 | 20,674 |
| 15/10/2026 | 8000 | 8000 | 7250 | 7,106 |
| 14/10/2026 | 8048 | 8048 | 8048 | 2 |
| 13/10/2026 | 7823 | 8049 | 7731 | 6,409 |
| 12/10/2026 | 7860 | 8049 | 7800 | 4,694 |
| 09/10/2026 | 7800 | 8050 | 7800 | 399 |
| 08/10/2026 | 8096 | 8099 | 8015 | 378 |