SHORT NAME | LESAKA (LSK) |
LONG NAME | LESAKA TECHNOLOGIES INC |
JSE SECTOR | Transaction Processing Services (50205015) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/07 17:13 | OCP | 8186 | 0 |
04/07 17:00 | AT | 8186 | 180 |
04/07 16:14 | AT | 7959 | 388 |
04/07 15:59 | AT | 7959 | 500 |
04/07 15:59 | AT | 7980 | 137 |
04/07 14:29 | AT | 7980 | 63 |
04/07 14:03 | AT | 8000 | 499 |
04/07 09:53 | AT | 8150 | 180 |
04/07 09:00 | AT | 8000 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/07/2025 | 8186 | 8186 | 7959 | 2,024 |
03/07/2025 | 8159 | 8159 | 8159 | 50 |
02/07/2025 | 8150 | 8150 | 8150 | 2,758 |
01/07/2025 | 8149 | 8161 | 7771 | 3,557 |
30/06/2025 | 7725 | 8000 | 7571 | 53,557 |
27/06/2025 | 7521 | 8200 | 7520 | 5,222 |
26/06/2025 | 7002 | 7525 | 7002 | 690 |
25/06/2025 | 7392 | 7392 | 7392 | 0 |
24/06/2025 | 7392 | 7400 | 7392 | 310 |
23/06/2025 | 7916 | 7916 | 7916 | 50 |