Show Most Viewed Shares
MOST VIEWED SHARES - Fri 27 Jun, 13:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,526.69   +1.4%
37.7% of TOP-10 views
BUY
R3,526.34
SELL
R3,527.60
SASOL
R78.94   -1.4%
14.5% of TOP-10 views
BUY
R78.90
SELL
R78.94
SIBANYE-S
R32.37   -2.3%
11.3% of TOP-10 views
BUY
R32.35
SELL
R32.39
VALTERRA
R778.00   -4.2%
7.5% of TOP-10 views
BUY
R778.01
SELL
R778.90
SHARE

LESAKA TECHNOLOGIES INC - LSK

8,100 1,098 (15.68%)

Fri 27 Jun, 13:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R75.24
SELL
R81.00

DELAYED PRICE ( 27/06 13:59)

Sale 8,100
Buy 7,524
Sell 8,100
Move 1,098
% Move 15.68%
Volume 1,598
Value 127,528
Deals 11
Today's High 8,199
Today's Low 7,520
% From 52WK High -18.91% ( 9,989 )
% From 52WK Low 15.68% ( 7,002 )

CLOSING PRICE ( 26/06/2025)

Close 7,002
High 7,525
Low 7,002
Volume 690
Move 1 day -5.28%
Move 1 week -5.38%
Move 1 month -8.98%
Move MTD -6.64%
Move YTD -22.47%
Move 1 year -16.65%
Move 3 year -16.64%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/06 12:40AT810016
27/06 11:39AT8099224
27/06 11:39AT810022
27/06 11:32AT809914
27/06 11:00AT8099500
27/06 10:00AT819977
27/06 09:58AT819925
27/06 09:30AT8199120
27/06 09:18AT8199200
27/06 09:00AT7520150

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.