SHORT NAME | LESAKA (LSK) |
LONG NAME | LESAKA TECHNOLOGIES INC |
JSE SECTOR | Transaction Processing Services (50205015) |
Business | Lesaka Technologies Inc provides payment solutions, transaction processing solutions, and financial technologies. The company operates two reportable segments: Merchant and Consumer. The company operates mainly within South Africa. The Merchant segment that derives majority revenue...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
27/06 12:40 | AT | 8100 | 16 |
27/06 11:39 | AT | 8099 | 224 |
27/06 11:39 | AT | 8100 | 22 |
27/06 11:32 | AT | 8099 | 14 |
27/06 11:00 | AT | 8099 | 500 |
27/06 10:00 | AT | 8199 | 77 |
27/06 09:58 | AT | 8199 | 25 |
27/06 09:30 | AT | 8199 | 120 |
27/06 09:18 | AT | 8199 | 200 |
27/06 09:00 | AT | 7520 | 150 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/06/2025 | 7002 | 7525 | 7002 | 690 |
25/06/2025 | 7392 | 7392 | 7392 | 0 |
24/06/2025 | 7392 | 7400 | 7392 | 310 |
23/06/2025 | 7916 | 7916 | 7916 | 50 |
20/06/2025 | 7400 | 7400 | 7400 | 0 |
19/06/2025 | 7400 | 7400 | 7400 | 0 |
18/06/2025 | 7400 | 7500 | 7400 | 1,697 |
17/06/2025 | 7599 | 7599 | 7599 | 16 |
13/06/2025 | 7797 | 7797 | 7797 | 138 |
12/06/2025 | 7521 | 7521 | 7521 | 150 |