SHORT NAME | LESAKA (LSK) |
LONG NAME | LESAKA TECHNOLOGIES INC |
JSE SECTOR | Transaction Processing Services (50205015) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
05/12/2024 | 9020 | 9020 | 9017 | 86 |
04/12/2024 | 9382 | 9566 | 9013 | 340,375 |
03/12/2024 | 9671 | 9702 | 9044 | 210 |
02/12/2024 | 9253 | 9600 | 9010 | 1,787 |
29/11/2024 | 9599 | 9599 | 9599 | 1,096 |
28/11/2024 | 9006 | 9006 | 9006 | 10 |
27/11/2024 | 9473 | 9473 | 9001 | 2,700 |
26/11/2024 | 9001 | 9477 | 9001 | 525 |
25/11/2024 | 9002 | 9002 | 9002 | 2,000 |
22/11/2024 | 9001 | 9342 | 9001 | 251 |