



0 (0.0%)
| SHORT NAME | LESAKA (LSK) |
| LONG NAME | LESAKA TECHNOLOGIES INC |
| JSE SECTOR | Transaction Processing Services (50205015) |
| Business | Lesaka Technologies Inc provides payment solutions, transaction processing solutions, and financial technologies. The company operates two reportable segments: Merchant and Consumer. The company operates mainly within South Africa. The Merchant segment that derives majority revenue...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/10 17:28 | LT | 7600 | 442,871 |
| 31/10 17:05 | OCP | 7600 | 0 |
| 31/10 16:47 | AT | 7600 | 450 |
| 31/10 13:47 | AT | 7371 | 12 |
| 31/10 09:21 | AT | 7600 | 490 |
| 31/10 09:21 | AT | 7599 | 618 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/10/2025 | 7600 | 7600 | 7371 | 444,506 |
| 30/10/2025 | 7600 | 7601 | 7600 | 2,108 |
| 29/10/2025 | 7602 | 7999 | 7370 | 6,560 |
| 28/10/2025 | 7600 | 7600 | 7500 | 1,481 |
| 27/10/2025 | 7370 | 7600 | 7370 | 862 |
| 24/10/2025 | 7600 | 7600 | 7370 | 2,326 |
| 23/10/2025 | 7500 | 7501 | 7500 | 4,024 |
| 22/10/2025 | 7500 | 7800 | 7500 | 504 |
| 21/10/2025 | 7610 | 7800 | 7501 | 960 |
| 20/10/2025 | 7800 | 7850 | 7800 | 10,967 |