



0 (0.0%)
| SHORT NAME | LESAKA (LSK) |
| LONG NAME | LESAKA TECHNOLOGIES INC |
| JSE SECTOR | Transaction Processing Services (50205015) |
| Business | Lesaka Technologies Inc provides payment solutions, transaction processing solutions, and financial technologies. The company operates three reportable segments: Merchant, Consumer and Enterprise. Merchant, which focuses on both formal and informal sector merchants. Consumer, which focuses...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/12 12:02 | OCP | 7650 | 0 |
| 24/12 11:33 | AT | 7650 | 8,000 |
| 24/12 10:40 | AT | 7650 | 5,000 |
| 24/12 10:33 | AT | 7650 | 400 |
| 24/12 09:59 | AT | 7696 | 105 |
| 24/12 09:59 | AT | 7650 | 853 |
| 24/12 09:59 | AT | 7650 | 7,147 |
| 24/12 09:09 | AT | 7650 | 853 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/12/2025 | 7650 | 7696 | 7650 | 22,358 |
| 23/12/2025 | 7650 | 7650 | 7598 | 2,752 |
| 22/12/2025 | 7598 | 7598 | 7340 | 821 |
| 19/12/2025 | 7347 | 7347 | 7347 | 0 |
| 18/12/2025 | 7347 | 7598 | 7006 | 2,436 |
| 17/12/2025 | 7200 | 7200 | 7200 | 0 |
| 15/12/2025 | 7200 | 7201 | 6901 | 4,164 |
| 15/12/2025 | 7200 | 7201 | 6901 | 4,164 |
| 12/12/2025 | 7599 | 7599 | 6761 | 880 |
| 11/12/2025 | 7600 | 7600 | 7400 | 2,356 |