SHORT NAME | LESAKA (LSK) |
LONG NAME | LESAKA TECHNOLOGIES INC |
JSE SECTOR | Transaction Processing Services (50205015) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/07 17:13 | OCP | 7995 | 0 |
18/07 15:43 | AT | 7995 | 12 |
18/07 15:43 | AT | 7995 | 800 |
18/07 12:16 | AT | 7950 | 77 |
18/07 09:49 | AT | 7999 | 500 |
18/07 09:49 | AT | 8000 | 200 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/07/2025 | 7995 | 8000 | 7950 | 2,589 |
17/07/2025 | 8150 | 8200 | 8150 | 1,688 |
16/07/2025 | 8200 | 8200 | 8200 | 100 |
15/07/2025 | 8200 | 8200 | 8200 | 2,794 |
14/07/2025 | 8230 | 8300 | 8200 | 4,184 |
11/07/2025 | 8200 | 8200 | 8200 | 4,304 |
10/07/2025 | 8200 | 8200 | 8200 | 5,123 |
09/07/2025 | 8186 | 8186 | 8186 | 0 |
08/07/2025 | 8186 | 8186 | 8186 | 335 |
07/07/2025 | 8100 | 8186 | 7959 | 3,066 |