Show Most Viewed Shares
MOST VIEWED SHARES - Mon 20 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.45   -2.0%
25.4% of TOP-10 views
PNR-FOODS
R73.90   -11.0%
13.8% of TOP-10 views
ASPEN
R105.00   +0.2%
11.5% of TOP-10 views
NASPERSN
R3,210.00   -3.3%
10.3% of TOP-10 views

LONG 4 LIFE LIMITED - L4L

499 9 (1.84%)

Mon 20 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2019-05-04

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%

DELAYED PRICE ( 20/05 18:59)

Sale 499
Buy 490
Sell 500
Move 9
% Move 1.84%
Volume 460,244
Value 2,291,918
Deals 69
Today's High 500
Today's Low 490
% From 52WK High -20.16% (625)
% From 52WK Low 30.97% (381)

CLOSING PRICE ( 17/05/2019)

Close 490
High 500
Low 486
Volume 303,052
Move 1 day -2.00%
Move 1 week 1.45%
Move 1 month 7.93%
Move MTD -1.61%
Move YTD 7.69%
Move 1 year -11.55%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 17:00AT4994,524
20/05 17:00OCP4990
20/05 16:56LT497550,000
20/05 16:37AT4992,688
20/05 16:34AT499343
20/05 16:32AT4998,982
20/05 16:32AT5003,735
20/05 16:31AT499368
20/05 16:19AT499430
20/05 16:17AT5009,048

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.