SHORT NAME | KIOSBJ (KIOSBJ) |
LONG NAME | SBKIOR515CJ285:1DEC24 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 10:17 | AT | 25 | 65,291 |
25/04 10:17 | AT | 25 | 161,058 |
25/04 10:17 | AT | 25 | 85,500 |
25/04 10:17 | AT | 25 | 88,151 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/04/2024 | 27 | 27 | 27 | 40,000 |
23/04/2024 | 24 | 24 | 23 | 97,000 |
22/04/2024 | 27 | 27 | 27 | 0 |
19/04/2024 | 32 | 32 | 32 | 0 |
18/04/2024 | 31 | 31 | 31 | 1,000,000 |
17/04/2024 | 31 | 31 | 31 | 40,000 |
16/04/2024 | 28 | 28 | 28 | 40,000 |
15/04/2024 | 33 | 34 | 33 | 1,440,000 |
12/04/2024 | 35 | 35 | 33 | 1,120,000 |
11/04/2024 | 32 | 32 | 32 | 0 |