SHORT NAME | KCCGLD (KCCGLD) |
LONG NAME | KR CUSTODIAL CERTIFICATE |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
19/04 09:31 | AT | 4776600 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/04/2024 | 4680650 | 4680650 | 4680650 | 0 |
17/04/2024 | 4687550 | 4742800 | 4687550 | 1 |
16/04/2024 | 4650100 | 4699000 | 4650100 | 1 |
15/04/2024 | 4600550 | 4639199 | 4600550 | 1 |
12/04/2024 | 4717350 | 4717350 | 4593200 | 2 |
11/04/2024 | 4524400 | 4524400 | 4524400 | 0 |
10/04/2024 | 4540050 | 4540050 | 4532799 | 1 |
09/04/2024 | 4470550 | 4470550 | 4441700 | 23 |
08/04/2024 | 4462350 | 4533900 | 4462350 | 5 |
05/04/2024 | 4467550 | 4467550 | 4467550 | 0 |