



-30 (-0.82%)
| SHORT NAME | FNBETNJPQ (JPETNQ) |
| LONG NAME | FNB ETN ON JPMORGQ NOV25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/10 17:05 | OCP | 3633 | 0 |
| 14/10 16:46 | AT | 3633 | 1,000 |
| 14/10 16:45 | AT | 3634 | 1,000 |
| 14/10 16:36 | AT | 3635 | 1,000 |
| 14/10 16:28 | AT | 3641 | 3,800 |
| 14/10 16:28 | AT | 3642 | 5,760 |
| 14/10 16:23 | AT | 3642 | 2,700 |
| 14/10 16:21 | AT | 3650 | 3,800 |
| 14/10 16:19 | AT | 3651 | 2,700 |
| 14/10 16:15 | AT | 3638 | 2,600 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/10/2026 | 3663 | 3685 | 3663 | 38 |
| 12/10/2026 | 3636 | 3656 | 3636 | 590 |
| 09/10/2026 | 3610 | 3610 | 3610 | 0 |
| 08/10/2026 | 3546 | 3546 | 3546 | 0 |
| 07/10/2026 | 3560 | 3560 | 3560 | 0 |
| 06/10/2026 | 3612 | 3612 | 3599 | 129 |
| 05/10/2026 | 3608 | 3608 | 3608 | 0 |
| 02/10/2026 | 3612 | 3612 | 3607 | 6 |
| 01/10/2026 | 3560 | 3560 | 3560 | 0 |
| 30/09/2026 | 3630 | 3630 | 3630 | 0 |