SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
SOFTWARE & COMPUTER SERVICES INDEX- J953
783.79 -6 (-0.80%)
Wed 17 Jan, 15:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/01 15:03)
Sale 783.79
Buy 0
Sell 0
Move -6
% Move -0.80
Volume 0
Deals 0
Today's High 802.9
Today's Low 782.02
CLOSING PRICE ( 16/01/2018)
Close 790.08
High 811.42
Low 790.08
Volume 2327640
Move 1 day -2.11%
Move 1 week 2.01%
Move 1 month 6.20%
Move YTD -1.97%
Move 1 year -8.24%
Move 5 year 154.19%
GENERAL SHARE INFORMATION
SHORT NAME JSE-SCOM (J953)
LONG NAME SOFTWARE & COMPUTER SERVICES INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
17/01 15:03783.790
17/01 15:02782.020
17/01 14:58783.970
17/01 14:57783.790
17/01 14:56785.040
17/01 14:53785.80
17/01 14:52785.090
17/01 14:50786.220
17/01 14:49785.570
17/01 14:47786.810
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/01/2018790.08811.42790.082,327,640
15/01/2018807.14829.95792.813,589,957
12/01/2018825.92831.54818.682,375,195
11/01/2018828.6849.12823.522,682,511
10/01/2018839.93852.63839.131,634,432
09/01/2018852.63858.22839.082,166,386
08/01/2018856.49861.03844.222,109,791
05/01/2018849.96858.77827.81800,632
04/01/2018840865.61838.261,607,952
03/01/2018846.94854.02844.35708,094
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa