SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
EQUITY INVESTMENT INSTRUMENTS INDEX- J898
4422.64 75 (1.72%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 4422.64
Buy 0
Sell 0
Move 75
% Move 1.72
Volume 0
Deals 0
Today's High 4435.14
Today's Low 4338.58
CLOSING PRICE ( 18/01/2018)
Close 4347.9
High 4447.95
Low 4327.86
Volume 1016651
Move 1 day -1.12%
Move 1 week 4.10%
Move 1 month -0.99%
Move YTD 0.35%
Move 1 year -0.27%
Move 5 year 161.54%
GENERAL SHARE INFORMATION
SHORT NAME JSE-EQII (J898)
LONG NAME EQUITY INVESTMENT INSTRUMENTS INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:004422.640
19/01 16:504432.780
19/01 16:474435.140
19/01 16:444423.420
19/01 16:434419.570
19/01 16:414417.410
19/01 16:404422.650
19/01 16:394423.270
19/01 16:384421.160
19/01 16:374421.470
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/20184422.644435.144338.5811,771,483
18/01/20184347.94447.954327.861,016,651
17/01/20184396.994468.544392.846,770,933
16/01/20184392.844472.714387.162,065,275
15/01/20184444.214473.684383.073,459,993
12/01/20184383.074469.24321.442,780,321
11/01/20184437.074461.964377.16397,880
10/01/20184400.294429.164344.79905,119
09/01/20184358.644453.134358.641,195,875
08/01/20184394.164548.844387.71,419,782
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa