SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
GENERAL FINANCIAL INDEX- J877
3864.18 16 (0.41%)
Fri 19 Jan, 17:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 17:00)
Sale 3864.18
Buy 0
Sell 0
Move 16
% Move 0.41
Volume 0
Deals 0
Today's High 3864.18
Today's Low 3838.25
CLOSING PRICE ( 18/01/2018)
Close 3848.56
High 3851.71
Low 3802.51
Volume 16046862
Move 1 day 0.87%
Move 1 week 4.34%
Move 1 month 2.22%
Move YTD -3.43%
Move 1 year 9.32%
Move 5 year 96.96%
GENERAL SHARE INFORMATION
SHORT NAME JSE-GENF (J877)
LONG NAME GENERAL FINANCIAL INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:003864.180
19/01 16:503859.160
19/01 16:493857.30
19/01 16:483859.60
19/01 16:473859.880
19/01 16:463858.790
19/01 16:453856.70
19/01 16:443857.510
19/01 16:433857.260
19/01 16:423856.350
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
18/01/20183848.563851.713802.5116,046,862
17/01/20183815.443821.773788.912,364,561
16/01/20183815.283815.843789.6117,092,486
15/01/20183801.923810.973770.297,324,722
12/01/20183805.083805.083762.784,726,929
11/01/20183770.343798.783753.859,554,678
10/01/20183774.063801.733762.469,412,460
09/01/20183801.733820.863786.446,547,286
08/01/20183811.243826.583790.310,625,350
05/01/20183826.583834.1937983,533,201
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa