SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX- J867
910.59 -3 (-0.34%)
Wed 17 Jan, 13:02, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/01 13:02)
Sale 910.59
Buy 0
Sell 0
Move -3
% Move -0.34
Volume 0
Deals 0
Today's High 911.67
Today's Low 904.91
CLOSING PRICE ( 16/01/2018)
Close 913.72
High 914.78
Low 896.49
Volume 58200172
Move 1 day 1.92%
Move 1 week -0.39%
Move 1 month 2.94%
Move YTD -1.70%
Move 1 year -6.78%
Move 5 year 47.97%
GENERAL SHARE INFORMATION
SHORT NAME JSE-REIV (J867)
LONG NAME FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
17/01 13:02910.590
17/01 13:01910.40
17/01 13:00910.490
17/01 12:59910.720
17/01 12:58910.640
17/01 12:57910.490
17/01 12:56910.160
17/01 12:55910.150
17/01 12:54910.020
17/01 12:53910.120
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/01/2018913.72914.78896.4958,200,172
15/01/2018896.49896.49884.3633,861,666
12/01/2018885.73887.25870.3824,934,053
11/01/2018878.49891.95842.4271,742,927
10/01/2018891.95919.99889.1247,587,694
09/01/2018913.82922.15910.5323,523,808
08/01/2018920.06921.02912.1127,647,903
05/01/2018917.11920.25908.8827,522,667
04/01/2018915.12922.58907.730,519,921
03/01/2018919.77929.39912.1919,964,198
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa