SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
LIFE INSURANCE INDEX- J857
44650.28 391 (0.88%)
Wed 17 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/01 19:14)
Sale 44650.28
Buy 0
Sell 0
Move 391
% Move 0.88
Volume 0
Deals 0
Today's High 44973.32
Today's Low 44001.28
CLOSING PRICE ( 16/01/2018)
Close 44259.64
High 44299.03
Low 43503.94
Volume 21019955
Move 1 day 1.74%
Move 1 week 2.94%
Move 1 month -1.70%
Move YTD -6.81%
Move 1 year -13.38%
Move 5 year 128.04%
GENERAL SHARE INFORMATION
SHORT NAME JSE-LIFE (J857)
LONG NAME LIFE INSURANCE INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
17/01 17:0044650.280
17/01 16:5044653.110
17/01 16:4944638.960
17/01 16:4844670.170
17/01 16:4744658.430
17/01 16:4644618.340
17/01 16:4544630.210
17/01 16:4444636.340
17/01 16:4344616.550
17/01 16:4244589.820
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
17/01/201844650.2844973.3244001.2820,462,306
16/01/201844259.6444299.0343503.9421,019,955
15/01/201843503.9443656.2842801.59,629,139
12/01/201842811.1742892.3942415.987,971,199
11/01/201842578.0343080.7642205.8916,899,363
10/01/201842916.942968.2342478.8417,977,053
09/01/201842704.4643335.5442619.4111,127,043
08/01/201843046.6743186.0342751.259,142,184
05/01/201842801.0443045.7542489.5813,158,583
04/01/201842560.3643014.442348.3113,587,876
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa