SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
NON-LIFE INSURANCE INDEX- J853
72116.21 230 (0.32%)
Tue 16 Jan, 13:27, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 16/01 13:27)
Sale 72116.21
Buy 0
Sell 0
Move 230
% Move 0.32
Volume 0
Deals 0
Today's High 72687.13
Today's Low 71370.84
CLOSING PRICE ( 15/01/2018)
Close 71886.25
High 71886.25
Low 70043.97
Volume 18375
Move 1 day 2.63%
Move 1 week 0.77%
Move 1 month 10.35%
Move YTD 3.96%
Move 1 year -13.97%
Move 5 year 62.75%
GENERAL SHARE INFORMATION
SHORT NAME JSE-NLIF (J853)
LONG NAME NON-LIFE INSURANCE INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
16/01 13:0372116.210
16/01 13:0072113.570
16/01 12:5372055.420
16/01 12:4672179.650
16/01 12:26721770
16/01 12:2572153.210
16/01 11:5972013.130
16/01 11:5272079.210
16/01 11:5172013.130
16/01 11:4672079.210
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
15/01/201871886.2571886.2570043.9718,375
12/01/201870043.9770572.670043.9739,615
11/01/201870572.671347.0569636.9223,190
10/01/201870043.9770969.0769914.4519,617
09/01/201870969.0771772.670059.8236,703
08/01/201871233.3971894.1870308.2811,114
05/01/201871101.2371891.5469253.66868
04/01/201870139.1270636.0470043.975,770
03/01/201870387.5871828.170001.6749,698
02/01/201871513.5772065.9967490.6616,103
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa