SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
BANKS INDEX- J835
9394.51 -241 (-2.51%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 9394.51
Buy 0
Sell 0
Move -241
% Move -2.51
Volume 0
Deals 0
Today's High 9680.01
Today's Low 9354.82
CLOSING PRICE ( 18/01/2018)
Close 9635.93
High 9658.49
Low 9430.88
Volume 26363627
Move 1 day 1.87%
Move 1 week 1.78%
Move 1 month 1.30%
Move YTD 2.01%
Move 1 year -19.12%
Move 5 year 60.33%
GENERAL SHARE INFORMATION
SHORT NAME JSE-BANK (J835)
LONG NAME BANKS INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:009394.510
19/01 16:519354.860
19/01 16:509354.820
19/01 16:499360.210
19/01 16:489354.820
19/01 16:479364.820
19/01 16:469370.320
19/01 16:459375.720
19/01 16:449370.130
19/01 16:439366.10
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/20189394.519680.019354.8223,702,763
18/01/20189635.939658.499430.8826,363,627
17/01/20189459.459503.369239.9525,517,539
16/01/20189342.129376.649013.8320,571,841
15/01/20189068.019137.729040.249,162,151
12/01/20189076.279097.998905.3313,121,193
11/01/20189020.969211.418984.7822,161,885
10/01/20189211.419373.529077.1517,633,124
09/01/20189307.089356.459159.6622,933,964
08/01/20189196.759246.119138.4716,562,379
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa