SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
FIXED LINE TELECOMMUNICATIONS INDEX- J653
1547.14 16 (1.05%)
Mon 22 Jan, 16:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 22/01 16:13)
Sale 1547.14
Buy 0
Sell 0
Move 16
% Move 1.05
Volume 0
Deals 0
Today's High 1566.08
Today's Low 1523.07
CLOSING PRICE ( 19/01/2018)
Close 1531.09
High 1543.93
Low 1526.6
Volume 1003099
Move 1 day -0.21%
Move 1 week 7.00%
Move 1 month -14.06%
Move YTD -14.50%
Move 1 year -34.89%
Move 5 year 57.02%
GENERAL SHARE INFORMATION
SHORT NAME JSE-FTEL (J653)
LONG NAME FIXED LINE TELECOMMUNICATIONS INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
22/01 16:131547.140
22/01 16:111547.460
22/01 16:101547.140
22/01 16:091548.10
22/01 16:081547.140
22/01 16:061547.780
22/01 16:051551.950
22/01 16:041552.280
22/01 16:001550.990
22/01 15:591557.730
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/20181531.091543.931526.61,003,099
18/01/20181534.31570.891525.311,089,837
17/01/20181555.161570.251540.72973,070
16/01/20181559.661560.31484.871,202,902
15/01/20181492.571493.861468.5359,935
12/01/20181468.51504.771468.51,281,273
11/01/20181484.551521.461478.45682,718
10/01/20181497.391515.681476.521,646,862
09/01/20181482.31498.351470.1594,739
08/01/20181492.571524.671477.49736,227
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa