



89.64 (0.85%)
| SHORT NAME | JSE-EWIND (J5EQ) |
| LONG NAME | FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:00 | 10609.71 | 0 | |
| 06/02 16:50 | 10626.62 | 0 | |
| 06/02 16:49 | 10624.99 | 0 | |
| 06/02 16:49 | 10623.95 | 0 | |
| 06/02 16:49 | 10623.75 | 0 | |
| 06/02 16:49 | 10623.17 | 0 | |
| 06/02 16:48 | 10623.48 | 0 | |
| 06/02 16:48 | 10621.1 | 0 | |
| 06/02 16:48 | 10620.71 | 0 | |
| 06/02 16:48 | 10621.76 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 10609.71 | 10626.62 | 10500.2 | 58,691,201 |
| 05/02/2026 | 10520.07 | 10602.42 | 10495.51 | 60,696,647 |
| 04/02/2026 | 10582.91 | 10651.87 | 10515.92 | 59,844,285 |
| 03/02/2026 | 10632.91 | 10683.95 | 10585.46 | 68,155,314 |
| 02/02/2026 | 10600.54 | 10630.22 | 10306.21 | 74,454,417 |
| 30/01/2026 | 10513.72 | 10659.21 | 10472.65 | 99,617,684 |
| 29/01/2026 | 10533.45 | 10669.52 | 10533.45 | 74,818,809 |
| 28/01/2026 | 10616.77 | 10665.59 | 10576.2 | 52,154,302 |
| 27/01/2026 | 10645.65 | 10676.98 | 10603.83 | 52,495,905 |
| 26/01/2026 | 10608.89 | 10677.43 | 10590.35 | 70,519,184 |