SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25- J5EQ
9381.74 123 (1.33%)
Wed 17 Jan, 16:44, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/01 16:44)
Sale 9381.74
Buy 0
Sell 0
Move 123
% Move 1.33
Volume 0
Deals 0
Today's High 9392.12
Today's Low 9210.1
CLOSING PRICE ( 16/01/2018)
Close 9258.94
High 9272.72
Low 9104.69
Volume 51958905
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month 0.00%
Move YTD 0.00%
Move 1 year 0.00%
Move 5 year 0.98%
GENERAL SHARE INFORMATION
SHORT NAME JSE-EWIND (J5EQ)
LONG NAME FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
17/01 16:449381.740
17/01 16:449381.020
17/01 16:449381.520
17/01 16:439380.220
17/01 16:439379.390
17/01 16:439379.220
17/01 16:439377.070
17/01 16:429375.870
17/01 16:429377.60
17/01 16:429374.470
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/01/20189258.949272.729104.6951,958,905
15/01/20189128.559200.729107.7544,735,038
12/01/20189183.979253.19140.342,064,840
11/01/20189206.689338.669185.6751,364,574
10/01/20189315.459434.999255.0761,752,065
09/01/20189408.369466.349313.3571,988,833
08/01/20189466.349502.979386.7854,926,912
05/01/20189423.729449.19313.150,841,475
04/01/20189329.519385.819231.3383,396,749
03/01/20189260.779373.659132.7656,806,259
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa