SHORT NAME | JSE-EWIND (J5EQ) |
LONG NAME | FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
10/05 16:00 | 9162.62 | 0 | |
10/05 16:00 | 9162.82 | 0 | |
10/05 16:00 | 9161.87 | 0 | |
10/05 15:59 | 9160.29 | 0 | |
10/05 15:59 | 9159.55 | 0 | |
10/05 15:59 | 9159.43 | 0 | |
10/05 15:59 | 9158.6 | 0 | |
10/05 15:58 | 9158.86 | 0 | |
10/05 15:58 | 9158.56 | 0 | |
10/05 15:58 | 9158.86 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
09/05/2024 | 9093.24 | 9115.26 | 9057.08 | 34,270,697 |
08/05/2024 | 9101.19 | 9101.19 | 9010.24 | 50,102,144 |
07/05/2024 | 9030.42 | 9064.72 | 9013.58 | 39,065,268 |
06/05/2024 | 9014.58 | 9070.6 | 9011.39 | 38,960,840 |
03/05/2024 | 9011.39 | 9064 | 8918.22 | 59,685,415 |
02/05/2024 | 8918.22 | 8996 | 8899.6 | 59,267,134 |
30/04/2024 | 8913.15 | 8946.5 | 8831.56 | 64,919,505 |
29/04/2024 | 8849.43 | 8863.5 | 8741.11 | 44,028,177 |
26/04/2024 | 8741.11 | 8762.23 | 8600.93 | 37,497,560 |
25/04/2024 | 8600.93 | 8691.68 | 8567.38 | 37,905,414 |