SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
TRAVEL & LEISURE INDEX- J575
5225.93 8 (0.16%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 5225.93
Buy 0
Sell 0
Move 8
% Move 0.16
Volume 0
Deals 0
Today's High 5261.81
Today's Low 5196.85
CLOSING PRICE ( 18/01/2018)
Close 5217.7
High 5269.41
Low 5212.14
Volume 2397466
Move 1 day -0.45%
Move 1 week -1.25%
Move 1 month -5.89%
Move YTD -15.06%
Move 1 year -23.85%
Move 5 year 31.31%
GENERAL SHARE INFORMATION
SHORT NAME JSE-TRAV (J575)
LONG NAME TRAVEL & LEISURE INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:005225.930
19/01 16:505225.130
19/01 16:495219.310
19/01 16:485216.70
19/01 16:475215.950
19/01 16:455216.760
19/01 16:445229.040
19/01 16:435224.980
19/01 16:425229.920
19/01 16:375216.730
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/20185225.935261.815196.852,534,905
18/01/20185217.75269.415212.142,397,466
17/01/20185241.115277.785172.851,091,951
16/01/20185242.785258.335135.272,430,119
15/01/20185202.565205.3551281,960,445
12/01/20185157.895202.15091.061,095,166
11/01/20185136.135193.325093.04910,298
10/01/20185153.235191.295132.561,377,929
09/01/20185152.635181.3750721,649,456
08/01/20185092.145148.145034.861,154,929
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa