SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
TELECOMMUNICATIONS INDEX- J560
7243.62 214 (3.05%)
Wed 17 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/01 19:14)
Sale 7243.62
Buy 0
Sell 0
Move 214
% Move 3.05
Volume 0
Deals 0
Today's High 7250.34
Today's Low 6989.48
CLOSING PRICE ( 16/01/2018)
Close 7029.22
High 7061.12
Low 6913.38
Volume 6691556
Move 1 day 1.49%
Move 1 week 5.94%
Move 1 month -1.58%
Move YTD 1.36%
Move 1 year -28.46%
Move 5 year -88.02%
GENERAL SHARE INFORMATION
SHORT NAME JSE-TELE (J560)
LONG NAME TELECOMMUNICATIONS INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
17/01 17:007243.620
17/01 16:507222.020
17/01 16:497219.60
17/01 16:487216.980
17/01 16:477220.060
17/01 16:467219.20
17/01 16:457219.570
17/01 16:447220.430
17/01 16:437212.160
17/01 16:427206.460
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
17/01/20187243.627250.346989.4813,380,910
16/01/20187029.227061.126913.386,691,556
15/01/20186925.747070.416914.915,282,167
12/01/20186971.057048.376958.385,147,242
11/01/20186982.877092.886932.6313,677,661
10/01/20187072.377132.376997.495,735,571
09/01/20187086.017132.016979.166,951,174
08/01/20187103.127111.16951.515,949,116
05/01/20187052.337071.86850.916,859,366
04/01/20186875.587014.986843.147,529,359
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa