SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
CONSUMER SERVICES INDEX- J550
26904.38 227 (0.85%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 26904.38
Buy 0
Sell 0
Move 227
% Move 0.85
Volume 0
Deals 0
Today's High 27082.08
Today's Low 26644.23
CLOSING PRICE ( 18/01/2018)
Close 26677
High 27036.65
Low 26421.19
Volume 57066850
Move 1 day 0.02%
Move 1 week 5.06%
Move 1 month -2.55%
Move YTD -8.01%
Move 1 year 3.92%
Move 5 year -69.34%
GENERAL SHARE INFORMATION
SHORT NAME JSE-CONS (J550)
LONG NAME CONSUMER SERVICES INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:0026904.380
19/01 16:5126830.180
19/01 16:5026844.840
19/01 16:4926853.40
19/01 16:4826865.810
19/01 16:4726871.820
19/01 16:4626877.970
19/01 16:4526858.270
19/01 16:4426859.630
19/01 16:4326840.910
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/201826904.3827082.0826644.2326,009,035
18/01/20182667727036.6526421.1957,066,850
17/01/201826672.1326830.8426437.0427,450,881
16/01/201826509.5826540.3425956.6126,025,121
15/01/201825956.6126063.7825718.625,754,752
12/01/201826063.7826213.9625785.2220,391,607
11/01/201825785.2226167.3525608.4118,854,157
10/01/201826167.3526440.0926086.328,192,994
09/01/201826332.1126332.1126113.0929,494,656
08/01/201826113.0926309.8126053.5923,230,909
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa