SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
HEALTH CARE INDEX- J540
6912.97 88 (1.28%)
Wed 17 Jan, 15:04, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/01 15:04)
Sale 6912.97
Buy 0
Sell 0
Move 88
% Move 1.28
Volume 0
Deals 0
Today's High 6918.21
Today's Low 6775.92
CLOSING PRICE ( 16/01/2018)
Close 6825.28
High 6844.74
Low 6728.25
Volume 12522547
Move 1 day 0.35%
Move 1 week 1.59%
Move 1 month 1.39%
Move YTD -4.42%
Move 1 year -21.21%
Move 5 year -71.59%
GENERAL SHARE INFORMATION
SHORT NAME JSE-HEAL (J540)
LONG NAME HEALTH CARE INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
17/01 15:046912.970
17/01 15:036913.630
17/01 15:026909.680
17/01 15:016910.260
17/01 15:006912.680
17/01 14:5969140
17/01 14:586913.780
17/01 14:576910.970
17/01 14:566909.90
17/01 14:556911.110
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/01/20186825.286844.746728.2512,522,547
15/01/20186801.556925.076771.339,113,185
12/01/20186801.686938.516764.689,430,815
11/01/20186924.436946.846659.0912,627,562
10/01/20186674.586866.016621.1915,386,460
09/01/20186794.196918.426575.5415,394,118
08/01/20186918.427007.236887.637,895,807
05/01/20186965.897002.726918.786,761,802
04/01/20186974.577114.016916.727,530,720
03/01/20187091.287193.816978.427,594,292
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa