SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
BASIC MATERIALS INDEX- J510
27671.36 167 (0.61%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 27671.36
Buy 0
Sell 0
Move 167
% Move 0.61
Volume 0
Deals 0
Today's High 27711.09
Today's Low 27196.56
CLOSING PRICE ( 18/01/2018)
Close 27504.08
High 27905.24
Low 27426.85
Volume 36975137
Move 1 day -0.86%
Move 1 week 4.87%
Move 1 month 17.87%
Move YTD 14.64%
Move 1 year -22.10%
Move 5 year -39.51%
GENERAL SHARE INFORMATION
SHORT NAME JSE-BASM (J510)
LONG NAME BASIC MATERIALS INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:0027671.360
19/01 16:51276710
19/01 16:5027670.950
19/01 16:4927687.90
19/01 16:4827690.070
19/01 16:4727680.770
19/01 16:4627686.360
19/01 16:4527674.630
19/01 16:4427677.710
19/01 16:4327656.810
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/201827671.3627711.0927196.5624,937,604
18/01/201827504.0827905.2427426.8536,975,137
17/01/201827743.4528113.327483.5269,258,214
16/01/201827715.5528365.6127715.5530,763,884
15/01/201828365.6128395.7428062.1429,368,984
12/01/201828062.1428062.1427569.927,143,600
11/01/201827569.927686.6727312.2625,210,426
10/01/201827369.0827484.9926901.4930,821,627
09/01/201827052.927180.7427000.7324,167,225
08/01/201827000.7327012.2226606.2922,179,891
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa