SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
PHARMACEUTICALS & BIOTECHNOLOGY INDEX- J457
25973.59 3 (0.01%)
Wed 17 Jan, 15:04, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/01 15:04)
Sale 25973.59
Buy 0
Sell 0
Move 3
% Move 0.01
Volume 0
Deals 0
Today's High 26229.88
Today's Low 25691.3
CLOSING PRICE ( 16/01/2018)
Close 25970.75
High 26069.06
Low 25242
Volume 3711211
Move 1 day 0.66%
Move 1 week -0.46%
Move 1 month 6.60%
Move YTD -7.60%
Move 1 year -29.66%
Move 5 year 185.39%
GENERAL SHARE INFORMATION
SHORT NAME JSE-PHAR (J457)
LONG NAME PHARMACEUTICALS & BIOTECHNOLOGY INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
17/01 15:0425973.590
17/01 15:0325977.260
17/01 15:0125962.410
17/01 15:0025970.660
17/01 14:5825980.680
17/01 14:5725981.60
17/01 14:5625958.050
17/01 14:5525971.810
17/01 14:5425977.320
17/01 14:5325981.910
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/01/201825970.7526069.06252423,711,211
15/01/201825800.8926717.925330.844,506,312
12/01/201825713.1426885.3225651.84,287,233
11/01/201826885.3226992.6224396.455,894,752
10/01/201824470.7825558.2424093.647,653,445
09/01/201825121.4726226.9723709.6210,445,276
08/01/201826226.9726987.8260932,382,502
05/01/201826895.1227117.8926846.371,713,622
04/01/201826933.4527380.5626673.232,740,506
03/01/201827302.727736.3827085.252,488,929
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa