SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
HEALTH CARE EQUIPMENT & SERVICES INDEX- J453
7344.54 6 (0.08%)
Tue 16 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 16/01 19:14)
Sale 7344.54
Buy 0
Sell 0
Move 6
% Move 0.08
Volume 0
Deals 0
Today's High 7387.3
Today's Low 7273.5
CLOSING PRICE ( 15/01/2018)
Close 7338.91
High 7456.93
Low 7289.47
Volume 4606873
Move 1 day -0.30%
Move 1 week 3.00%
Move 1 month -1.60%
Move YTD -1.55%
Move 1 year -14.03%
Move 5 year -71.75%
GENERAL SHARE INFORMATION
SHORT NAME JSE-HEES (J453)
LONG NAME HEALTH CARE EQUIPMENT & SERVICES INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
16/01 17:007344.540
16/01 16:507349.620
16/01 16:487359.410
16/01 16:477357.580
16/01 16:467358.670
16/01 16:457356.70
16/01 16:447356.450
16/01 16:437357.480
16/01 16:427352.390
16/01 16:417355.060
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
15/01/20187338.917456.937289.474,606,873
12/01/20187361.137407.87238.845,143,582
11/01/20187316.817527.147257.076,732,810
10/01/20187414.197550.797364.237,733,015
09/01/20187493.987535.857402.174,948,842
08/01/20187469.347531.417370.335,513,305
05/01/20187398.447460.497300.615,048,180
04/01/20187406.467598.037329.684,790,214
03/01/20187550.777729.727369.365,105,363
02/01/20187651.067764.067625.326,314,223
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa