FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX- J3EQ
1,056 
-23 (-2.13%)
Wed 25 Apr, 18:59,
Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
CHART
DELAYED PRICE (
25/04 18:59)
| Sale | 1,056 |
| Buy | 0 |
| Sell | 0 |
| Move | -23 |
| % Move | -2.13% |
| Volume | 0 |
| Value | 0 |
| Deals | 0 |
| Today's High | 1,073 |
| Today's Low | 1,049 |
| % From 52WK High | -15.27% (1,246) |
| % From 52WK Low | 10.49% (955) |
CLOSING PRICE ( 24/04/2018)
| Close | 1,078 |
| High | 1,081 |
| Low | 1,065 |
| Volume | 18,692,606 |
| Move 1 day | 0.00% |
| Move 1 week | 0.00% |
| Move 1 month | 0.00% |
| Move MTD | 0.00% |
| Move YTD | 0.00% |
| Move 1 year | 0.00% |
| Move 3 year | 0.00% |
| Move 5 year | 2.46% |
GENERAL SHARE INFORMATION
| SHORT NAME | JSE-EWRES (J3EQ) |
| LONG NAME | FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX |
| JSE SECTOR | JSE Indices (00) |
QUICK FUNDAMENTALS
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/04 17:00 | 1055.5 | 0 | |
| 25/04 16:50 | 1054.06 | 0 | |
| 25/04 16:49 | 1053.76 | 0 | |
| 25/04 16:49 | 1054.71 | 0 | |
| 25/04 16:49 | 1054.72 | 0 | |
| 25/04 16:49 | 1054.81 | 0 | |
| 25/04 16:48 | 1054.94 | 0 | |
| 25/04 16:48 | 1055.18 | 0 | |
| 25/04 16:48 | 1055.24 | 0 | |
| 25/04 16:48 | 1055.29 | 0 |
SHARE HISTORY
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/04/2018 | 1055.5 | 1078.47 | 1048.87 | 27,410,092 |
| 24/04/2018 | 1078.47 | 1080.73 | 1064.74 | 18,692,606 |
| 23/04/2018 | 1066.72 | 1077.19 | 1058.01 | 22,226,315 |
| 20/04/2018 | 1058.01 | 1064.18 | 1046.5 | 24,538,966 |
| 19/04/2018 | 1061.82 | 1074.04 | 1053.87 | 33,360,427 |
| 18/04/2018 | 1053.94 | 1056.14 | 1022.69 | 34,292,962 |
| 17/04/2018 | 1022.69 | 1028.65 | 1014.48 | 22,824,255 |
| 16/04/2018 | 1027.98 | 1036.69 | 1025.41 | 31,977,054 |
| 13/04/2018 | 1034.73 | 1039.07 | 1012.66 | 20,866,156 |
| 12/04/2018 | 1012.66 | 1021.1 | 1007.54 | 20,584,262 |
