SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX- J3EQ
1163.46 1 (0.12%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 1163.46
Buy 0
Sell 0
Move 1
% Move 0.12
Volume 0
Deals 0
Today's High 1163.46
Today's Low 1143.92
CLOSING PRICE ( 18/01/2018)
Close 1162.08
High 1169.7
Low 1158.77
Volume 28213731
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month 0.00%
Move YTD 0.00%
Move 1 year 0.00%
Move 5 year 2.46%
GENERAL SHARE INFORMATION
SHORT NAME JSE-EWRES (J3EQ)
LONG NAME FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:001163.460
19/01 16:501161.530
19/01 16:491161.370
19/01 16:491162.440
19/01 16:491162.770
19/01 16:491162.290
19/01 16:481162.490
19/01 16:481162.120
19/01 16:481162.030
19/01 16:481161.890
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/20181163.461163.461143.9217,902,607
18/01/20181162.081169.71158.7728,213,731
17/01/20181169.231178.871160.853,885,316
16/01/20181169.621199.331169.6221,491,706
15/01/20181199.151202.781179.8618,353,531
12/01/20181179.861180.791163.9316,010,986
11/01/20181167.951171.351156.418,212,891
10/01/20181157.331161.591133.6823,889,895
09/01/20181143.331152.281141.0718,269,360
08/01/20181148.231151.641134.9613,690,819
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa