



190.13 (3.65%)
| SHORT NAME | JSE-EWRES (J3EQ) |
| LONG NAME | FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/07 15:56 | 5400.31 | 0 | |
| 22/07 15:55 | 5400.06 | 0 | |
| 22/07 15:55 | 5397.38 | 0 | |
| 22/07 15:55 | 5399.34 | 0 | |
| 22/07 15:55 | 5401.66 | 0 | |
| 22/07 15:54 | 5400.89 | 0 | |
| 22/07 15:54 | 5399.48 | 0 | |
| 22/07 15:54 | 5401.96 | 0 | |
| 22/07 15:54 | 5401.67 | 0 | |
| 22/07 15:53 | 5401.55 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/07/2026 | 5210.18 | 5261.84 | 5091.25 | 24,462,556 |
| 20/07/2026 | 5091.25 | 5197.05 | 5066.86 | 21,788,988 |
| 17/07/2026 | 5132.15 | 5174.92 | 5074.91 | 25,033,043 |
| 16/07/2026 | 5174.92 | 5299.69 | 5165.6 | 32,782,946 |
| 15/07/2026 | 5230.13 | 5354.36 | 5214.53 | 28,272,565 |
| 14/07/2026 | 5354.36 | 5383.78 | 5236 | 40,335,400 |
| 13/07/2026 | 5245.33 | 5282.44 | 5143.27 | 25,970,195 |
| 10/07/2026 | 5233.08 | 5275.25 | 5186.01 | 28,993,057 |
| 09/07/2026 | 5204.68 | 5240.02 | 5041.55 | 35,433,743 |
| 08/07/2026 | 5041.55 | 5267.3 | 4985.87 | 42,934,557 |