



156.66 (2.41%)
| SHORT NAME | JSE-EWRES (J3EQ) |
| LONG NAME | FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/01 14:34 | 6650.42 | 0 | |
| 23/01 14:34 | 6647.37 | 0 | |
| 23/01 14:34 | 6647.11 | 0 | |
| 23/01 14:33 | 6646.85 | 0 | |
| 23/01 14:33 | 6646.98 | 0 | |
| 23/01 14:33 | 6644.72 | 0 | |
| 23/01 14:33 | 6641.95 | 0 | |
| 23/01 14:32 | 6643.51 | 0 | |
| 23/01 14:32 | 6642.45 | 0 | |
| 23/01 14:32 | 6645.74 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/01/2026 | 6493.76 | 6542.66 | 6353.4 | 44,234,465 |
| 21/01/2026 | 6425.69 | 6521.63 | 6336.47 | 43,795,481 |
| 20/01/2026 | 6336.47 | 6351.26 | 6263.84 | 38,160,549 |
| 19/01/2026 | 6263.84 | 6289.51 | 6184.43 | 21,262,745 |
| 16/01/2026 | 6188.9 | 6382.61 | 6118.58 | 41,032,061 |
| 15/01/2026 | 6382.61 | 6439.63 | 6310.79 | 45,650,925 |
| 14/01/2026 | 6428.79 | 6506.74 | 6325.58 | 47,959,564 |
| 13/01/2026 | 6332.43 | 6338.26 | 6171.17 | 35,386,180 |
| 12/01/2026 | 6219.54 | 6222.15 | 5912.75 | 34,273,427 |
| 09/01/2026 | 5912.75 | 5935.14 | 5654.61 | 33,785,020 |