



59.69 (1.24%)
| SHORT NAME | JSE-EWRES (J3EQ) |
| LONG NAME | FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/11 12:21 | 4880.74 | 0 | |
| 24/11 12:21 | 4881.45 | 0 | |
| 24/11 12:21 | 4881.94 | 0 | |
| 24/11 12:20 | 4882.49 | 0 | |
| 24/11 12:20 | 4880.56 | 0 | |
| 24/11 12:20 | 4881.6 | 0 | |
| 24/11 12:20 | 4882.01 | 0 | |
| 24/11 12:19 | 4882.19 | 0 | |
| 24/11 12:19 | 4882.88 | 0 | |
| 24/11 12:19 | 4881.38 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/11/2025 | 4821.05 | 4987.25 | 4685.12 | 34,235,567 |
| 20/11/2025 | 4987.25 | 5033.03 | 4922.6 | 29,550,782 |
| 19/11/2025 | 5019.31 | 5019.31 | 4814.02 | 30,378,570 |
| 18/11/2025 | 4814.02 | 4945.45 | 4683.43 | 33,977,893 |
| 17/11/2025 | 4945.45 | 4954.01 | 4888.94 | 21,371,039 |
| 14/11/2025 | 4936.99 | 5059.51 | 4836.26 | 26,242,621 |
| 13/11/2025 | 5059.51 | 5211.98 | 5042.33 | 28,216,502 |
| 12/11/2025 | 5060.09 | 5060.09 | 4930.22 | 26,512,465 |
| 11/11/2025 | 4940.33 | 4990.28 | 4898.4 | 33,385,374 |
| 10/11/2025 | 4898.4 | 4937.18 | 4717.74 | 32,745,168 |