SHORT NAME | JSE-EWRES (J3EQ) |
LONG NAME | FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/07 17:06 | 3739.84 | 0 | |
04/07 16:50 | 3729.02 | 0 | |
04/07 16:49 | 3729.8 | 0 | |
04/07 16:49 | 3730.86 | 0 | |
04/07 16:49 | 3731.07 | 0 | |
04/07 16:49 | 3730.45 | 0 | |
04/07 16:48 | 3731.28 | 0 | |
04/07 16:48 | 3731.55 | 0 | |
04/07 16:48 | 3731.73 | 0 | |
04/07 16:48 | 3732.78 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/07/2025 | 3739.84 | 3739.84 | 3642.38 | 18,245,495 |
03/07/2025 | 3642.38 | 3742.16 | 3632.06 | 36,360,805 |
02/07/2025 | 3682.79 | 3682.79 | 3580.42 | 51,372,765 |
01/07/2025 | 3585.04 | 3620.6 | 3543.99 | 41,264,262 |
30/06/2025 | 3543.99 | 3565.4 | 3502.99 | 42,129,783 |
27/06/2025 | 3502.99 | 3619.98 | 3475.49 | 53,080,674 |
26/06/2025 | 3614.29 | 3642.27 | 3462.22 | 48,444,810 |
25/06/2025 | 3463.11 | 3559.43 | 3445.67 | 33,174,396 |
24/06/2025 | 3484.61 | 3596.05 | 3450.38 | 45,113,871 |
23/06/2025 | 3596.05 | 3598.12 | 3478.4 | 33,683,541 |