



-49.58 (-1.01%)
| SHORT NAME | JSE-EWRES (J3EQ) |
| LONG NAME | FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/10 17:06 | 4877.75 | 0 | |
| 24/10 16:50 | 4884.22 | 0 | |
| 24/10 16:49 | 4882.83 | 0 | |
| 24/10 16:49 | 4882.41 | 0 | |
| 24/10 16:49 | 4880.97 | 0 | |
| 24/10 16:49 | 4881 | 0 | |
| 24/10 16:48 | 4880.55 | 0 | |
| 24/10 16:48 | 4878.93 | 0 | |
| 24/10 16:48 | 4879.85 | 0 | |
| 24/10 16:48 | 4881.53 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/10/2025 | 4877.75 | 4929.85 | 4785.05 | 23,099,065 |
| 23/10/2025 | 4927.33 | 4943.35 | 4690.44 | 38,350,279 |
| 22/10/2025 | 4690.44 | 4827.37 | 4538.5 | 59,812,773 |
| 21/10/2025 | 4750.1 | 5098.61 | 4704.48 | 57,523,143 |
| 20/10/2025 | 5097.65 | 5139.53 | 4993.66 | 38,552,607 |
| 17/10/2025 | 5122.49 | 5498.63 | 5113.95 | 43,357,766 |
| 16/10/2025 | 5482.5 | 5508.67 | 5248.16 | 38,608,928 |
| 15/10/2025 | 5248.16 | 5270.21 | 5175.54 | 30,898,378 |
| 14/10/2025 | 5179.98 | 5190.02 | 5097.56 | 33,545,254 |
| 13/10/2025 | 5182.36 | 5202.81 | 5014.06 | 31,768,424 |