



-169.30 (-2.54%)
| SHORT NAME | JSE-EWRES (J3EQ) |
| LONG NAME | FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/09 17:05 | 6489.52 | 0 | |
| 18/09 16:50 | 6520.45 | 0 | |
| 18/09 16:49 | 6519.59 | 0 | |
| 18/09 16:49 | 6520.7 | 0 | |
| 18/09 16:49 | 6518.49 | 0 | |
| 18/09 16:49 | 6518.45 | 0 | |
| 18/09 16:48 | 6516.76 | 0 | |
| 18/09 16:48 | 6519.09 | 0 | |
| 18/09 16:48 | 6519.1 | 0 | |
| 18/09 16:48 | 6519.16 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/09/2026 | 6489.52 | 6713.83 | 6489.36 | 60,639,033 |
| 17/09/2026 | 6658.82 | 6676.2 | 6507.07 | 70,213,162 |
| 16/09/2026 | 6550.37 | 6685.08 | 6487.89 | 39,083,157 |
| 15/09/2026 | 6589.92 | 6648.52 | 6519.42 | 27,580,444 |
| 14/09/2026 | 6604.34 | 6849.85 | 6547.43 | 27,140,079 |
| 11/09/2026 | 6847.74 | 6932.33 | 6754.98 | 27,607,221 |
| 10/09/2026 | 6826.75 | 7016.99 | 6710.91 | 35,518,262 |
| 09/09/2026 | 6984.62 | 7062.82 | 6843.24 | 40,001,742 |
| 08/09/2026 | 6937.32 | 6942.12 | 6812.37 | 34,194,909 |
| 07/09/2026 | 6896.73 | 6914.34 | 6737.23 | 27,222,555 |