SHORT NAME | JSE-EWRES (J3EQ) |
LONG NAME | FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/07 17:06 | 3913.32 | 0 | |
18/07 16:50 | 3902.26 | 0 | |
18/07 16:49 | 3902.64 | 0 | |
18/07 16:49 | 3905.36 | 0 | |
18/07 16:49 | 3904.48 | 0 | |
18/07 16:49 | 3905.89 | 0 | |
18/07 16:48 | 3906.29 | 0 | |
18/07 16:48 | 3905.99 | 0 | |
18/07 16:48 | 3906.4 | 0 | |
18/07 16:48 | 3906.32 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/07/2025 | 3913.32 | 3983.98 | 3819.17 | 56,732,042 |
17/07/2025 | 3819.17 | 3836.41 | 3779.08 | 52,834,405 |
16/07/2025 | 3799.41 | 3828.42 | 3777.76 | 42,887,543 |
15/07/2025 | 3827.61 | 3879.43 | 3819.34 | 41,716,557 |
14/07/2025 | 3851.93 | 3917.55 | 3826.26 | 45,553,495 |
11/07/2025 | 3826.26 | 3834.87 | 3724.38 | 42,633,815 |
10/07/2025 | 3748.32 | 3796.47 | 3693.76 | 29,464,255 |
09/07/2025 | 3693.76 | 3709.03 | 3623.32 | 28,241,493 |
08/07/2025 | 3698.44 | 3840.29 | 3687.51 | 36,476,922 |
07/07/2025 | 3751.97 | 3755.67 | 3647.07 | 30,427,923 |