



135.86 (2.48%)
| SHORT NAME | JSE-EWRES (J3EQ) |
| LONG NAME | FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/06 15:09 | 5613.55 | 0 | |
| 22/06 15:09 | 5613.73 | 0 | |
| 22/06 15:09 | 5613.75 | 0 | |
| 22/06 15:09 | 5613.54 | 0 | |
| 22/06 15:08 | 5613.73 | 0 | |
| 22/06 15:08 | 5614.31 | 0 | |
| 22/06 15:08 | 5614.07 | 0 | |
| 22/06 15:08 | 5613.99 | 0 | |
| 22/06 15:07 | 5614.28 | 0 | |
| 22/06 15:07 | 5615.16 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/06/2026 | 5477.69 | 5836.8 | 5450.19 | 82,109,230 |
| 18/06/2026 | 5836.8 | 6049.53 | 5741.69 | 93,885,375 |
| 18/06/2026 | 5836.8 | 6049.53 | 5741.69 | 93,885,375 |
| 17/06/2026 | 6049.53 | 6092.76 | 5971.72 | 42,588,768 |
| 15/06/2026 | 6042.17 | 6148.9 | 5793.26 | 65,792,961 |
| 15/06/2026 | 6042.17 | 6148.9 | 5793.26 | 65,792,961 |
| 15/06/2026 | 6042.17 | 6148.9 | 5793.26 | 65,792,961 |
| 12/06/2026 | 5793.26 | 5815.53 | 5587.52 | 55,019,876 |
| 11/06/2026 | 5587.52 | 5590.55 | 5480.76 | 70,479,691 |
| 10/06/2026 | 5553.94 | 5734.76 | 5515.02 | 38,316,426 |