SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
JSE TABACO INDEX- J378
10880.67 -6 (-0.06%)
Wed 17 Jan, 16:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/01 16:46)
Sale 10880.67
Buy 0
Sell 0
Move -6
% Move -0.06
Volume 0
Deals 0
Today's High 10934.22
Today's Low 10845.41
CLOSING PRICE ( 16/01/2018)
Close 10887.06
High 10989.93
Low 10825.22
Volume 477691
Move 1 day -0.09%
Move 1 week 5.83%
Move 1 month -0.61%
Move YTD -0.50%
Move 1 year 28.45%
Move 5 year 125.91%
GENERAL SHARE INFORMATION
SHORT NAME JSE-TABA (J378)
LONG NAME JSE TABACO INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
17/01 16:4610880.670
17/01 16:4510890.390
17/01 16:4410882.340
17/01 16:4210887.060
17/01 16:4110893.320
17/01 16:4010887.060
17/01 16:3810893.450
17/01 16:3710899.840
17/01 16:3610893.580
17/01 16:3510893.320
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/01/201810887.0610989.9310825.22477,691
15/01/201810896.5210921.5610798.51324,276
12/01/201810802.7310874.2910752.64349,011
11/01/201810874.2910882.9710689596,727
10/01/20181068910794.810609.26828,660
09/01/201810644.9210746.3810570.421,198,657
08/01/201810609.1410679.0310561.22281,607
05/01/201810569.0110631.510455.29217,702
04/01/201810524.810599.4310423.21505,541
03/01/201810599.4310775.1310511.77267,824
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa