SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
PERSONAL GOODS INDEX- J376
1128.1 0 (0.00%)
Wed 24 Jan, 1:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 24/01 01:06)
Sale 1128.1
Buy 0
Sell 0
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 23/01/2018)
Close 1128.1
High 1130.7
Low 1114.22
Volume 2695522
Move 1 day 0.98%
Move 1 week 4.66%
Move 1 month -1.08%
Move YTD -8.77%
Move 1 year -1.24%
Move 5 year 152.07%
GENERAL SHARE INFORMATION
SHORT NAME JSE-PERG (J376)
LONG NAME PERSONAL GOODS INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
23/01/20181128.11130.71114.222,695,522
22/01/20181117.121139.091111.624,720,879
19/01/20181139.091143.981113.622,810,541
18/01/20181124.611142.291117.921,736,853
17/01/20181127.81141.591122.113,308,887
16/01/20181129.31142.581123.911,958,412
15/01/20181139.791148.381136.491,710,156
12/01/20181140.491148.0811331,723,625
11/01/20181144.081155.871133.34,702,572
10/01/20181144.581144.981115.8213,278,673
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa